iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:18:24 | 18 | 53,570 |
30.05.25 09:15:55 | 1 | 53,610 |
30.05.25 09:15:11 | 2 | 53,560 |
30.05.25 09:12:28 | 829 | 53,625 |
30.05.25 09:04:10 | 293 | 53,610 |
30.05.25 09:04:10 | 1,50 Tsd. | 53,610 |
30.05.25 09:04:10 | 2 | 53,610 |
30.05.25 09:04:10 | 200 | 53,610 |
29.05.25 16:45:23 | 1 | 52,920 |
29.05.25 16:45:21 | 1 | 52,920 |
29.05.25 16:31:38 | 3,62 Tsd. | 52,900 |
29.05.25 16:31:38 | 100 | 52,900 |
29.05.25 16:31:10 | 9 | 52,905 |
29.05.25 16:29:11 | 3 | 52,910 |
29.05.25 16:15:03 | 12 | 52,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:10:37 | 834 | 52,820 |
29.05.25 16:05:43 | 834 | 52,860 |
29.05.25 16:00:15 | 3 | 52,970 |
29.05.25 15:34:53 | 834 | 52,895 |
29.05.25 15:33:07 | 142 | 52,880 |
29.05.25 15:32:12 | 834 | 52,900 |
29.05.25 14:52:35 | 1,10 Tsd. | 53,095 |
29.05.25 14:52:35 | 100 | 53,095 |
29.05.25 14:52:35 | 4,16 Tsd. | 53,095 |
29.05.25 14:52:35 | 100 | 53,095 |
29.05.25 14:49:51 | 5 | 53,080 |
29.05.25 14:49:17 | 1,52 Tsd. | 53,090 |
29.05.25 14:34:40 | 1 | 53,190 |
29.05.25 14:30:12 | 1 | 53,230 |
29.05.25 14:26:01 | 1 | 53,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:05:15 | 834 | 53,230 |
29.05.25 13:51:27 | 3 | 53,290 |
29.05.25 13:36:08 | 3,78 Tsd. | 53,275 |
29.05.25 13:36:08 | 100 | 53,275 |
29.05.25 13:24:52 | 40 | 53,265 |
29.05.25 13:00:02 | 75 | 53,250 |
29.05.25 12:31:16 | 3 | 53,250 |
29.05.25 12:17:34 | 5 | 53,220 |
29.05.25 12:08:19 | 200 | 53,250 |
29.05.25 11:57:01 | 340 | 53,315 |
29.05.25 11:49:30 | 1 | 53,365 |
29.05.25 11:30:27 | 100 | 53,385 |
29.05.25 10:30:18 | 425 | 53,440 |
29.05.25 10:30:18 | 141 | 53,440 |
29.05.25 10:25:36 | 2 | 53,480 |