iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:52:35 | 4,16 Tsd. | 53,095 |
29.05.25 14:52:35 | 100 | 53,095 |
29.05.25 14:49:51 | 5 | 53,080 |
29.05.25 14:49:17 | 1,52 Tsd. | 53,090 |
29.05.25 14:34:40 | 1 | 53,190 |
29.05.25 14:30:12 | 1 | 53,230 |
29.05.25 14:26:01 | 1 | 53,245 |
29.05.25 14:05:15 | 834 | 53,230 |
29.05.25 13:51:27 | 3 | 53,290 |
29.05.25 13:36:08 | 3,78 Tsd. | 53,275 |
29.05.25 13:36:08 | 100 | 53,275 |
29.05.25 13:24:52 | 40 | 53,265 |
29.05.25 13:00:02 | 75 | 53,250 |
29.05.25 12:31:16 | 3 | 53,250 |
29.05.25 12:17:34 | 5 | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:19 | 200 | 53,250 |
29.05.25 11:57:01 | 340 | 53,315 |
29.05.25 11:49:30 | 1 | 53,365 |
29.05.25 11:30:27 | 100 | 53,385 |
29.05.25 10:30:18 | 425 | 53,440 |
29.05.25 10:30:18 | 141 | 53,440 |
29.05.25 10:25:36 | 2 | 53,480 |
29.05.25 09:38:00 | 3 | 53,515 |
29.05.25 09:38:00 | 1 | 53,500 |
29.05.25 09:04:26 | - | 53,455 |
28.05.25 17:35:19 | 177 | 53,090 |
28.05.25 17:35:19 | 1,52 Tsd. | 53,090 |
28.05.25 17:35:19 | 1,01 Tsd. | 53,090 |
28.05.25 17:35:19 | 10 | 53,090 |
28.05.25 17:35:19 | 322 | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:04:29 | 100 | 53,155 |
28.05.25 16:45:35 | 13 | 53,110 |
28.05.25 16:14:26 | 277 | 53,090 |
28.05.25 16:14:15 | 1 | 53,090 |
28.05.25 16:14:15 | 2,79 Tsd. | 53,090 |
28.05.25 16:01:00 | 19 | 53,155 |
28.05.25 15:12:31 | 1 | 53,220 |
28.05.25 14:42:08 | 200 | 53,195 |
28.05.25 14:30:41 | 1 | 53,155 |
28.05.25 14:18:52 | 30 | 53,145 |
28.05.25 13:55:37 | 50 | 53,120 |
28.05.25 13:47:18 | 2 | 53,105 |
28.05.25 12:47:06 | 7 | 53,190 |
28.05.25 12:41:57 | 1 | 53,165 |
28.05.25 12:41:55 | 26 | 53,165 |