iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:47:29 | 47 | 52,450 |
21.05.25 09:43:09 | 1 | 52,415 |
21.05.25 09:43:09 | 840 | 52,415 |
21.05.25 09:42:17 | 840 | 52,420 |
21.05.25 09:37:58 | 12 | 52,435 |
21.05.25 09:30:56 | 600 | 52,445 |
21.05.25 09:30:14 | 4 | 52,430 |
21.05.25 09:30:14 | 1 | 52,400 |
21.05.25 09:29:13 | 57 | 52,400 |
21.05.25 09:27:23 | 16 | 52,350 |
21.05.25 09:27:23 | 47 | 52,385 |
21.05.25 09:21:53 | 1 | 52,435 |
21.05.25 09:17:51 | 4 | 52,460 |
21.05.25 09:15:08 | 1 | 52,455 |
21.05.25 09:14:30 | 5 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:37 | 6 | 52,460 |
21.05.25 09:08:30 | 4 | 52,490 |
21.05.25 09:08:00 | 4 | 52,490 |
21.05.25 09:04:07 | 125 | 52,450 |
21.05.25 09:04:01 | 1 | 52,390 |
21.05.25 09:04:01 | 99 | 52,390 |
21.05.25 09:04:01 | 26 | 52,390 |
21.05.25 09:04:01 | 91 | 52,390 |
21.05.25 09:04:01 | 3 | 52,390 |
20.05.25 17:28:34 | 9 | 52,760 |
20.05.25 17:26:54 | 20 | 52,780 |
20.05.25 17:00:05 | 40 | 52,710 |
20.05.25 16:53:32 | 1 | 52,780 |
20.05.25 16:45:46 | 1 | 52,795 |
20.05.25 16:45:43 | 1 | 52,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:19:28 | 3 | 52,710 |
20.05.25 15:49:16 | 849 | 52,735 |
20.05.25 15:48:03 | 706 | 52,730 |
20.05.25 15:48:03 | 143 | 52,730 |
20.05.25 15:47:54 | 849 | 52,740 |
20.05.25 15:38:16 | 849 | 52,770 |
20.05.25 15:38:04 | 849 | 52,785 |
20.05.25 15:35:44 | 849 | 52,785 |
20.05.25 15:35:22 | 1,01 Tsd. | 52,780 |
20.05.25 15:35:07 | 849 | 52,780 |
20.05.25 15:34:00 | 849 | 52,795 |
20.05.25 15:32:15 | 849 | 52,795 |
20.05.25 15:32:05 | 849 | 52,800 |
20.05.25 15:08:29 | 100 | 52,830 |
20.05.25 14:41:13 | 316 | 52,780 |