iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:53:51 | 370 | 52,685 |
16.05.25 15:28:33 | 9 | 52,705 |
16.05.25 13:34:16 | 2 | 52,760 |
16.05.25 13:32:14 | 4 | 52,740 |
16.05.25 13:19:59 | 1 | 52,775 |
16.05.25 13:14:56 | 23 | 52,755 |
16.05.25 13:14:14 | 60 | 52,755 |
16.05.25 13:10:35 | 10 | 52,710 |
16.05.25 13:06:02 | 265 | 52,780 |
16.05.25 12:14:23 | 1 | 52,785 |
16.05.25 11:44:47 | 601 | 52,735 |
16.05.25 10:54:32 | 17 | 52,840 |
16.05.25 10:51:36 | 10 | 52,790 |
16.05.25 10:41:20 | 354 | 52,785 |
16.05.25 10:41:20 | 148 | 52,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:36:23 | 47 | 52,815 |
16.05.25 10:36:23 | 143 | 52,795 |
16.05.25 10:06:30 | 5 | 52,735 |
16.05.25 10:00:23 | 250 | 52,710 |
16.05.25 09:59:19 | 350 | 52,710 |
16.05.25 09:47:51 | 1,39 Tsd. | 52,715 |
16.05.25 09:30:06 | 2 | 52,720 |
16.05.25 09:19:17 | 4 | 52,725 |
16.05.25 09:16:33 | 100 | 52,710 |
16.05.25 09:13:40 | 21 | 52,700 |
16.05.25 09:04:22 | - | 52,690 |
15.05.25 17:35:17 | 190 | 52,630 |
15.05.25 17:35:17 | 157 | 52,630 |
15.05.25 17:35:17 | 1,23 Tsd. | 52,630 |
15.05.25 17:35:17 | 1,57 Tsd. | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:17 | 4 | 52,630 |
15.05.25 17:27:04 | 154 | 52,590 |
15.05.25 16:45:51 | 3 | 52,495 |
15.05.25 16:32:25 | 2 | 52,470 |
15.05.25 16:05:12 | 100 | 52,500 |
15.05.25 14:42:42 | 58 | 52,450 |
15.05.25 13:08:33 | 18 | 52,335 |
15.05.25 12:54:58 | 17 | 52,280 |
15.05.25 12:45:32 | 3 | 52,280 |
15.05.25 11:40:26 | 359 | 52,260 |
15.05.25 11:22:21 | 5 | 52,245 |
15.05.25 10:14:29 | 60 | 52,385 |
15.05.25 10:07:11 | 296 | 52,330 |
15.05.25 09:52:26 | 10 | 52,245 |
15.05.25 09:46:49 | 200 | 52,195 |