iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:39 | - | 5,771 |
17.09.24 19:54:15 | - | 5,771 |
17.09.24 19:53:51 | - | 5,770 |
17.09.24 19:51:46 | - | 5,769 |
17.09.24 19:51:15 | - | 5,771 |
17.09.24 19:50:30 | - | 5,769 |
17.09.24 19:50:00 | - | 5,766 |
17.09.24 19:49:37 | - | 5,765 |
17.09.24 19:48:45 | - | 5,764 |
17.09.24 19:48:31 | - | 5,763 |
17.09.24 19:47:15 | - | 5,761 |
17.09.24 19:46:15 | - | 5,758 |
17.09.24 19:45:45 | - | 5,756 |
17.09.24 19:45:45 | - | 5,756 |
17.09.24 19:43:15 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:01 | - | 5,763 |
17.09.24 19:41:15 | - | 5,764 |
17.09.24 19:41:00 | - | 5,766 |
17.09.24 19:40:15 | - | 5,767 |
17.09.24 19:36:15 | - | 5,770 |
17.09.24 19:35:33 | - | 5,769 |
17.09.24 19:35:00 | - | 5,769 |
17.09.24 19:32:45 | - | 5,771 |
17.09.24 19:32:07 | - | 5,774 |
17.09.24 19:31:00 | - | 5,773 |
17.09.24 19:29:45 | - | 5,771 |
17.09.24 19:28:55 | - | 5,772 |
17.09.24 19:26:45 | - | 5,773 |
17.09.24 19:24:15 | - | 5,771 |
17.09.24 19:22:15 | - | 5,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:15 | - | 5,767 |
17.09.24 19:16:45 | - | 5,764 |
17.09.24 19:16:15 | - | 5,763 |
17.09.24 19:15:53 | - | 5,764 |
17.09.24 19:15:23 | - | 5,763 |
17.09.24 19:14:00 | - | 5,765 |
17.09.24 19:11:45 | - | 5,762 |
17.09.24 19:11:16 | - | 5,763 |
17.09.24 19:10:15 | - | 5,764 |
17.09.24 19:07:15 | - | 5,762 |
17.09.24 19:06:08 | - | 5,763 |
17.09.24 19:06:00 | - | 5,762 |
17.09.24 19:05:00 | - | 5,761 |
17.09.24 19:02:30 | - | 5,762 |
17.09.24 19:02:00 | - | 5,764 |