iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:31 | - | 5,791 |
18.09.24 09:05:01 | - | 5,791 |
18.09.24 09:04:22 | - | 5,791 |
18.09.24 08:54:12 | - | 5,780 |
18.09.24 08:54:07 | - | 5,779 |
18.09.24 08:51:31 | - | 5,778 |
18.09.24 08:50:26 | - | 5,777 |
18.09.24 08:48:57 | - | 5,777 |
18.09.24 08:45:09 | - | 5,776 |
18.09.24 08:43:15 | - | 5,777 |
18.09.24 08:42:45 | - | 5,778 |
18.09.24 08:39:42 | - | 5,776 |
18.09.24 08:37:59 | - | 5,777 |
18.09.24 08:37:29 | - | 5,776 |
18.09.24 08:33:36 | - | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:43 | - | 5,780 |
18.09.24 08:23:01 | - | 5,778 |
18.09.24 08:17:27 | - | 5,779 |
18.09.24 08:16:49 | - | 5,777 |
18.09.24 08:15:58 | - | 5,777 |
18.09.24 08:11:02 | - | 5,778 |
18.09.24 08:09:19 | - | 5,777 |
18.09.24 08:08:30 | - | 5,777 |
18.09.24 08:07:19 | - | 5,776 |
18.09.24 08:06:06 | - | 5,775 |
18.09.24 08:05:34 | - | 5,776 |
18.09.24 08:05:14 | - | 5,776 |
17.09.24 21:59:54 | - | 5,773 |
17.09.24 21:59:21 | - | 5,773 |
17.09.24 21:58:01 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:30 | - | 5,774 |
17.09.24 21:54:15 | - | 5,771 |
17.09.24 21:53:41 | - | 5,769 |
17.09.24 21:53:00 | - | 5,769 |
17.09.24 21:52:30 | - | 5,768 |
17.09.24 21:52:01 | - | 5,770 |
17.09.24 21:48:45 | - | 5,768 |
17.09.24 21:41:15 | - | 5,766 |
17.09.24 21:40:15 | - | 5,768 |
17.09.24 21:38:50 | - | 5,766 |
17.09.24 21:38:02 | - | 5,766 |
17.09.24 21:37:18 | - | 5,766 |
17.09.24 21:36:30 | - | 5,764 |
17.09.24 21:33:15 | - | 5,763 |
17.09.24 21:30:00 | - | 5,765 |