iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:00 | - | 5,769 |
17.09.24 21:52:30 | - | 5,768 |
17.09.24 21:52:01 | - | 5,770 |
17.09.24 21:48:45 | - | 5,768 |
17.09.24 21:41:15 | - | 5,766 |
17.09.24 21:40:15 | - | 5,768 |
17.09.24 21:38:50 | - | 5,766 |
17.09.24 21:38:02 | - | 5,766 |
17.09.24 21:37:18 | - | 5,766 |
17.09.24 21:36:30 | - | 5,764 |
17.09.24 21:33:15 | - | 5,763 |
17.09.24 21:30:00 | - | 5,765 |
17.09.24 21:29:38 | - | 5,764 |
17.09.24 21:27:30 | - | 5,763 |
17.09.24 21:26:00 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:15 | - | 5,760 |
17.09.24 21:22:30 | - | 5,763 |
17.09.24 21:18:15 | - | 5,765 |
17.09.24 21:12:31 | - | 5,767 |
17.09.24 21:11:45 | - | 5,766 |
17.09.24 21:11:00 | - | 5,764 |
17.09.24 21:08:15 | - | 5,763 |
17.09.24 21:07:35 | - | 5,762 |
17.09.24 21:07:35 | - | 5,762 |
17.09.24 21:06:15 | - | 5,761 |
17.09.24 21:04:30 | - | 5,763 |
17.09.24 21:04:09 | - | 5,764 |
17.09.24 21:02:00 | - | 5,765 |
17.09.24 20:59:15 | - | 5,763 |
17.09.24 20:58:03 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:45 | - | 5,762 |
17.09.24 20:56:00 | - | 5,764 |
17.09.24 20:55:01 | - | 5,762 |
17.09.24 20:53:30 | - | 5,760 |
17.09.24 20:50:36 | - | 5,761 |
17.09.24 20:49:54 | - | 5,762 |
17.09.24 20:49:17 | - | 5,761 |
17.09.24 20:48:45 | - | 5,762 |
17.09.24 20:48:15 | - | 5,765 |
17.09.24 20:47:15 | - | 5,768 |
17.09.24 20:46:00 | - | 5,769 |
17.09.24 20:44:00 | - | 5,771 |
17.09.24 20:37:15 | - | 5,770 |
17.09.24 20:36:50 | - | 5,768 |
17.09.24 20:33:40 | - | 5,770 |