iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:15 | - | 5,767 |
17.09.24 19:16:45 | - | 5,764 |
17.09.24 19:16:15 | - | 5,763 |
17.09.24 19:15:53 | - | 5,764 |
17.09.24 19:15:23 | - | 5,763 |
17.09.24 19:14:00 | - | 5,765 |
17.09.24 19:11:45 | - | 5,762 |
17.09.24 19:11:16 | - | 5,763 |
17.09.24 19:10:15 | - | 5,764 |
17.09.24 19:07:15 | - | 5,762 |
17.09.24 19:06:08 | - | 5,763 |
17.09.24 19:06:00 | - | 5,762 |
17.09.24 19:05:00 | - | 5,761 |
17.09.24 19:02:30 | - | 5,762 |
17.09.24 19:02:00 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | - | 5,762 |
17.09.24 18:59:15 | - | 5,763 |
17.09.24 18:56:45 | - | 5,765 |
17.09.24 18:56:00 | - | 5,764 |
17.09.24 18:54:30 | - | 5,762 |
17.09.24 18:54:15 | - | 5,761 |
17.09.24 18:53:30 | - | 5,759 |
17.09.24 18:53:15 | - | 5,758 |
17.09.24 18:52:30 | - | 5,756 |
17.09.24 18:51:38 | - | 5,758 |
17.09.24 18:50:15 | - | 5,757 |
17.09.24 18:49:45 | - | 5,760 |
17.09.24 18:49:15 | - | 5,758 |
17.09.24 18:48:00 | - | 5,763 |
17.09.24 18:47:19 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:30 | - | 5,769 |
17.09.24 18:46:00 | - | 5,770 |
17.09.24 18:44:38 | - | 5,769 |
17.09.24 18:44:00 | - | 5,768 |
17.09.24 18:43:15 | - | 5,770 |
17.09.24 18:41:45 | - | 5,772 |
17.09.24 18:38:15 | - | 5,774 |
17.09.24 18:37:00 | - | 5,776 |
17.09.24 18:36:15 | - | 5,777 |
17.09.24 18:35:45 | - | 5,779 |
17.09.24 18:31:36 | - | 5,777 |
17.09.24 18:30:15 | - | 5,778 |
17.09.24 18:29:00 | - | 5,779 |
17.09.24 18:28:15 | - | 5,778 |
17.09.24 18:27:45 | - | 5,776 |