SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:51:19 | 2 | 31,48 |
18.06.24 14:00:48 | 6 | 31,39 |
18.06.24 13:40:25 | 130 | 31,39 |
18.06.24 08:00:00 | 15 | 31,48 |
17.06.24 21:27:59 | 100 | 31,43 |
17.06.24 19:01:52 | 80 | 31,35 |
17.06.24 16:03:42 | 75 | 31,20 |
17.06.24 16:00:38 | 300 | 31,25 |
17.06.24 15:37:32 | 22 | 31,31 |
17.06.24 12:04:12 | 8 | 31,23 |
17.06.24 12:03:55 | 22 | 31,22 |
17.06.24 11:31:38 | 1 | 31,25 |
17.06.24 09:30:23 | 45 | 31,48 |
17.06.24 08:02:06 | 159 | 31,32 |
17.06.24 08:00:00 | 63 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:41 | 200 | 31,25 |
14.06.24 09:53:24 | 150 | 31,50 |
14.06.24 09:26:12 | 2 | 31,52 |
14.06.24 09:07:33 | 316 | 31,66 |
14.06.24 09:06:23 | 1 | 31,60 |
14.06.24 08:21:48 | 170 | 31,74 |
14.06.24 08:02:35 | 12 | 31,74 |
13.06.24 21:28:08 | 35 | 31,69 |
13.06.24 11:07:13 | 201 | 31,85 |
13.06.24 08:00:00 | 29 | 31,93 |
12.06.24 21:47:14 | 50 | 31,93 |
12.06.24 20:34:11 | 15 | 32,03 |
12.06.24 20:28:19 | 33 | 32,03 |
12.06.24 20:18:07 | 39 | 32,02 |
12.06.24 18:13:15 | 63 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:43:11 | 3 | 31,91 |
12.06.24 17:08:21 | 100 | 31,98 |
12.06.24 12:37:52 | 1 | 31,76 |
12.06.24 09:39:18 | 3 | 31,74 |
11.06.24 18:42:40 | 19 | 31,62 |
11.06.24 13:22:33 | 64 | 31,65 |
11.06.24 11:59:06 | 5 | 31,70 |
11.06.24 11:20:18 | 47 | 31,78 |
11.06.24 10:17:20 | 3 | 31,89 |
11.06.24 10:07:24 | 20 | 31,86 |
11.06.24 10:00:18 | 16 | 31,88 |
11.06.24 09:42:21 | 11 | 31,94 |
11.06.24 08:00:00 | 10 | 31,94 |
10.06.24 13:36:03 | 17 | 31,78 |
10.06.24 11:40:28 | 2 | 31,69 |