SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:39 | 150 | 31,61 |
15:48:35 | 95 | 31,69 |
12:07:30 | 173 | 31,85 |
08:00:00 | 144 | 31,75 |
04.07.24 11:53:54 | 30 | 31,69 |
04.07.24 08:44:20 | 333 | 31,54 |
04.07.24 08:00:00 | 9 | 31,54 |
03.07.24 18:08:27 | 6 | 31,52 |
03.07.24 15:02:30 | 158 | 31,49 |
03.07.24 11:36:33 | 14 | 31,49 |
03.07.24 10:28:59 | 205 | 31,41 |
03.07.24 08:00:00 | 69 | 31,51 |
02.07.24 13:33:02 | 124 | 31,21 |
02.07.24 12:19:14 | 30 | 31,30 |
02.07.24 11:15:16 | 223 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:44:24 | 18 | 31,33 |
02.07.24 09:32:49 | 54 | 31,32 |
02.07.24 09:30:22 | 1 | 31,29 |
02.07.24 08:00:00 | 10 | 31,55 |
01.07.24 21:16:30 | 3 | 31,58 |
01.07.24 20:52:42 | 76 | 31,58 |
01.07.24 20:52:42 | 2 | 31,58 |
01.07.24 15:37:47 | 7 | 31,64 |
01.07.24 15:37:41 | 15 | 31,66 |
01.07.24 14:05:23 | 9 | 31,61 |
01.07.24 12:05:48 | 24 | 31,57 |
01.07.24 11:13:18 | 120 | 31,50 |
01.07.24 10:21:28 | 3 | 31,61 |
01.07.24 09:30:13 | 31 | 31,61 |
01.07.24 08:24:59 | 212 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:50:08 | 5 | 31,40 |
28.06.24 12:45:21 | 200 | 31,55 |
28.06.24 08:00:00 | 8 | 31,54 |
27.06.24 18:23:35 | 200 | 31,54 |
27.06.24 17:20:18 | 320 | 31,48 |
27.06.24 16:25:02 | 24 | 31,57 |
27.06.24 14:51:30 | 52 | 31,47 |
27.06.24 14:47:17 | 56 | 31,47 |
27.06.24 14:31:15 | 5 | 31,50 |
27.06.24 12:30:03 | 63 | 31,52 |
27.06.24 11:01:18 | 475 | 31,58 |
27.06.24 10:08:28 | 16 | 31,55 |
27.06.24 09:17:31 | 15 | 31,53 |
27.06.24 08:51:05 | 32 | 31,59 |
27.06.24 08:50:12 | 32 | 31,59 |