SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:00 | 4 | 31,58 |
26.06.24 19:18:37 | 125 | 31,59 |
26.06.24 17:18:31 | 33 | 31,54 |
26.06.24 17:00:17 | 33 | 31,57 |
26.06.24 15:15:35 | 6 | 31,49 |
26.06.24 14:23:53 | 6 | 31,55 |
26.06.24 13:31:55 | 560 | 31,60 |
26.06.24 13:27:03 | 30 | 31,59 |
26.06.24 11:01:40 | 68 | 31,79 |
26.06.24 09:33:36 | 11 | 31,84 |
26.06.24 08:12:01 | 220 | 31,84 |
26.06.24 08:00:00 | 21 | 31,83 |
25.06.24 11:59:24 | 2 | 31,58 |
25.06.24 09:32:25 | 3 | 31,49 |
25.06.24 09:30:23 | 1 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:00:00 | 2 | 31,67 |
24.06.24 19:21:06 | 63 | 31,64 |
24.06.24 16:59:47 | 6 | 31,67 |
24.06.24 15:51:43 | 90 | 31,66 |
24.06.24 15:37:31 | 45 | 31,61 |
24.06.24 12:42:34 | 50 | 31,55 |
24.06.24 09:30:23 | 46 | 31,44 |
24.06.24 08:22:46 | 110 | 31,49 |
24.06.24 08:00:00 | 43 | 31,48 |
21.06.24 21:41:50 | 330 | 31,46 |
21.06.24 16:05:17 | 69 | 31,38 |
21.06.24 14:09:35 | 6 | 31,42 |
21.06.24 10:47:58 | 57 | 31,52 |
21.06.24 09:48:16 | 10 | 31,62 |
21.06.24 08:00:03 | 1 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:58:40 | 158 | 31,73 |
20.06.24 17:02:59 | 31 | 31,69 |
20.06.24 15:58:13 | 13 | 31,61 |
20.06.24 12:06:14 | 163 | 31,60 |
20.06.24 12:02:49 | 15 | 31,60 |
20.06.24 11:24:05 | 3 | 31,56 |
20.06.24 08:00:01 | 20 | 31,54 |
19.06.24 14:53:39 | 26 | 31,42 |
19.06.24 14:49:21 | 20 | 31,45 |
19.06.24 13:59:57 | 960 | 31,44 |
19.06.24 10:57:05 | 33 | 31,40 |
19.06.24 09:30:21 | 19 | 31,45 |
19.06.24 08:00:00 | 2 | 31,56 |
18.06.24 17:56:05 | 100 | 31,49 |
18.06.24 16:54:10 | 1 | 31,47 |