JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:17 | 1 | 49,61 |
10.09.24 18:06:53 | 1 | 49,59 |
10.09.24 17:37:49 | 2 | 49,83 |
10.09.24 15:43:11 | 18 | 49,82 |
10.09.24 15:36:21 | 1 | 49,79 |
10.09.24 12:44:40 | 37 | 49,64 |
10.09.24 10:36:51 | 75 | 49,61 |
10.09.24 10:03:34 | 10 | 49,73 |
10.09.24 09:35:19 | 2 | 49,65 |
10.09.24 09:28:51 | 60 | 49,61 |
10.09.24 09:04:02 | 2 | 49,63 |
10.09.24 08:00:23 | 21 | 49,64 |
10.09.24 08:00:10 | 1 | 49,46 |
10.09.24 08:00:00 | 1 | 49,47 |
09.09.24 20:36:04 | 504 | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:55:27 | 1 | 49,65 |
09.09.24 17:56:58 | 1 | 49,70 |
09.09.24 15:37:11 | 265 | 49,52 |
09.09.24 15:31:40 | 1 | 49,51 |
09.09.24 15:31:22 | 2 | 49,42 |
09.09.24 13:38:48 | 1 | 49,43 |
09.09.24 12:02:56 | 200 | 49,41 |
09.09.24 11:55:33 | 538 | 49,38 |
09.09.24 10:56:40 | 3 | 49,36 |
09.09.24 10:56:19 | 3 | 49,38 |
09.09.24 09:32:27 | 2 | 49,30 |
09.09.24 09:30:16 | 95 | 49,30 |
09.09.24 09:04:13 | 3 | 49,14 |
09.09.24 08:49:34 | 560 | 49,11 |
09.09.24 08:49:13 | 560 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:20 | 14 | 49,09 |
06.09.24 20:17:05 | 5 | 48,75 |
06.09.24 19:18:18 | 11 | 49,00 |
06.09.24 17:17:22 | 125 | 48,90 |
06.09.24 16:52:13 | 100 | 48,97 |
06.09.24 16:52:13 | 11 | 49,00 |
06.09.24 16:24:04 | 19 | 49,45 |
06.09.24 14:21:10 | 3 | 49,37 |
06.09.24 14:20:55 | 11 | 49,39 |
06.09.24 14:12:15 | 100 | 49,37 |
06.09.24 13:48:38 | 36 | 49,32 |
06.09.24 13:30:05 | 2 | 49,34 |
06.09.24 10:25:44 | 1 | 49,31 |
06.09.24 09:25:44 | 150 | 49,23 |
06.09.24 09:22:44 | 97 | 49,24 |