JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:38:43 | 200 | 50,82 |
17.06.24 09:30:35 | 1 | 50,82 |
17.06.24 09:30:29 | 77 | 50,82 |
17.06.24 09:14:26 | 1 | 50,86 |
17.06.24 09:13:55 | 4 | 50,84 |
17.06.24 09:12:37 | 20 | 50,85 |
17.06.24 09:04:22 | 2 | 50,92 |
17.06.24 08:28:42 | 3 | 50,70 |
17.06.24 08:28:14 | 1 | 50,88 |
17.06.24 08:12:13 | 115 | 50,85 |
14.06.24 19:26:43 | 2 | 50,64 |
14.06.24 18:07:17 | 10 | 50,57 |
14.06.24 17:35:07 | 2 | 50,79 |
14.06.24 17:17:32 | 60 | 50,67 |
14.06.24 17:08:34 | 6 | 50,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:12:20 | 1 | 50,69 |
14.06.24 16:11:04 | 1 | 50,71 |
14.06.24 15:48:21 | 2 | 50,81 |
14.06.24 15:43:14 | 2 | 50,79 |
14.06.24 15:24:39 | 1 | 50,74 |
14.06.24 14:30:34 | 2 | 50,68 |
14.06.24 14:02:32 | 1 | 50,60 |
14.06.24 12:38:16 | 149 | 50,62 |
14.06.24 12:31:26 | 3 | 50,59 |
14.06.24 12:31:12 | 2 | 50,60 |
14.06.24 11:26:54 | 34 | 50,78 |
14.06.24 10:09:00 | 20 | 50,69 |
14.06.24 09:48:16 | 80 | 50,75 |
14.06.24 09:44:52 | 4 | 50,75 |
14.06.24 08:51:14 | 98 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:26:39 | 30 | 50,66 |
13.06.24 19:43:22 | 210 | 50,54 |
13.06.24 18:33:14 | 1 | 50,40 |
13.06.24 18:01:42 | 7 | 50,43 |
13.06.24 17:55:34 | 1 | 50,50 |
13.06.24 17:52:53 | 34 | 50,50 |
13.06.24 17:30:41 | 1,19 Tsd. | 50,38 |
13.06.24 17:13:33 | 10 | 50,34 |
13.06.24 17:02:51 | 20 | 50,28 |
13.06.24 15:48:26 | 40 | 50,33 |
13.06.24 15:44:38 | 50 | 50,32 |
13.06.24 12:50:06 | 22 | 50,22 |
13.06.24 10:22:46 | 45 | 50,25 |
13.06.24 10:10:43 | 20 | 50,26 |
13.06.24 10:00:44 | 40 | 50,30 |