Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:54 | - | 155,240 |
18.09.24 09:28:22 | - | 155,200 |
18.09.24 09:27:25 | - | 155,260 |
18.09.24 09:27:05 | - | 155,260 |
18.09.24 09:26:57 | - | 155,260 |
18.09.24 09:26:36 | - | 155,220 |
18.09.24 09:25:01 | - | 155,180 |
18.09.24 09:24:39 | - | 155,180 |
18.09.24 09:24:09 | - | 155,180 |
18.09.24 09:23:36 | - | 155,180 |
18.09.24 09:22:58 | - | 155,180 |
18.09.24 09:22:36 | - | 155,180 |
18.09.24 09:22:13 | - | 155,180 |
18.09.24 09:22:03 | - | 155,240 |
18.09.24 09:21:55 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:07 | - | 155,300 |
18.09.24 09:20:39 | - | 155,300 |
18.09.24 09:20:15 | - | 155,400 |
18.09.24 09:19:55 | - | 155,381 |
18.09.24 09:18:36 | - | 155,400 |
18.09.24 09:18:19 | - | 155,400 |
18.09.24 09:17:45 | - | 155,400 |
18.09.24 09:17:15 | - | 155,380 |
18.09.24 09:17:15 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:15 | - | 155,380 |
18.09.24 09:17:15 | - | 155,380 |
18.09.24 09:16:44 | - | 155,420 |
18.09.24 09:16:33 | - | 155,400 |
18.09.24 09:16:03 | - | 155,400 |
18.09.24 09:15:51 | - | 155,400 |
18.09.24 09:15:39 | - | 155,400 |
18.09.24 09:15:09 | - | 155,400 |
18.09.24 09:14:47 | - | 155,400 |
18.09.24 09:14:30 | - | 155,400 |
18.09.24 09:13:50 | - | 155,500 |
18.09.24 09:13:30 | - | 155,500 |
18.09.24 09:13:08 | - | 155,520 |
18.09.24 09:12:49 | - | 155,620 |
18.09.24 09:12:15 | - | 155,620 |