Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:09 | - | 154,703 |
18.09.24 14:00:33 | - | 154,703 |
18.09.24 14:00:18 | - | 154,801 |
18.09.24 14:00:06 | - | 154,820 |
18.09.24 13:59:41 | - | 154,822 |
18.09.24 13:59:11 | - | 154,820 |
18.09.24 13:58:57 | - | 154,882 |
18.09.24 13:58:54 | - | 154,902 |
18.09.24 13:58:46 | - | 154,920 |
18.09.24 13:58:36 | - | 154,923 |
18.09.24 13:57:38 | - | 154,923 |
18.09.24 13:57:10 | - | 154,940 |
18.09.24 13:56:51 | - | 154,940 |
18.09.24 13:56:30 | - | 154,940 |
18.09.24 13:56:20 | - | 154,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:12 | - | 154,923 |
18.09.24 13:56:08 | - | 154,923 |
18.09.24 13:56:01 | - | 154,942 |
18.09.24 13:55:56 | - | 155,042 |
18.09.24 13:55:35 | - | 155,060 |
18.09.24 13:55:26 | - | 155,060 |
18.09.24 13:54:43 | - | 155,060 |
18.09.24 13:54:13 | - | 155,060 |
18.09.24 13:53:37 | - | 155,060 |
18.09.24 13:52:54 | - | 155,060 |
18.09.24 13:52:08 | - | 155,060 |
18.09.24 13:51:38 | - | 155,060 |
18.09.24 13:50:34 | - | 155,042 |
18.09.24 13:50:01 | - | 155,042 |
18.09.24 13:49:30 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:58 | - | 155,003 |
18.09.24 13:43:42 | - | 155,003 |
18.09.24 13:41:40 | - | 155,003 |
18.09.24 13:41:20 | - | 155,003 |
18.09.24 13:38:09 | - | 155,003 |
18.09.24 13:37:51 | - | 155,000 |
18.09.24 13:37:17 | - | 155,000 |
18.09.24 13:36:43 | - | 155,000 |
18.09.24 13:36:09 | - | 154,941 |
18.09.24 13:35:39 | - | 154,940 |
18.09.24 13:33:46 | - | 155,000 |
18.09.24 13:32:17 | - | 154,942 |
18.09.24 13:32:12 | - | 154,942 |
18.09.24 13:31:38 | - | 154,941 |
18.09.24 13:31:35 | - | 154,942 |