Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:40 | - | 155,520 |
18.09.24 09:44:19 | - | 155,520 |
18.09.24 09:44:05 | - | 155,520 |
18.09.24 09:43:54 | - | 155,540 |
18.09.24 09:43:46 | - | 155,500 |
18.09.24 09:43:17 | - | 155,460 |
18.09.24 09:42:56 | - | 155,460 |
18.09.24 09:42:29 | - | 155,420 |
18.09.24 09:42:16 | - | 155,420 |
18.09.24 09:41:19 | - | 155,420 |
18.09.24 09:41:00 | - | 155,480 |
18.09.24 09:40:04 | - | 155,480 |
18.09.24 09:39:45 | - | 155,480 |
18.09.24 09:39:37 | - | 155,440 |
18.09.24 09:39:03 | - | 155,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:33 | - | 155,440 |
18.09.24 09:38:20 | - | 155,440 |
18.09.24 09:38:19 | - | 155,420 |
18.09.24 09:37:59 | - | 155,400 |
18.09.24 09:37:28 | - | 155,400 |
18.09.24 09:37:16 | - | 155,400 |
18.09.24 09:36:42 | - | 155,400 |
18.09.24 09:36:13 | - | 155,400 |
18.09.24 09:36:02 | - | 155,400 |
18.09.24 09:35:42 | - | 155,400 |
18.09.24 09:35:12 | - | 155,400 |
18.09.24 09:34:53 | - | 155,400 |
18.09.24 09:34:37 | - | 155,400 |
18.09.24 09:34:07 | - | 155,400 |
18.09.24 09:33:54 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:19 | - | 155,400 |
18.09.24 09:32:46 | - | 155,400 |
18.09.24 09:32:15 | - | 155,440 |
18.09.24 09:31:58 | - | 155,440 |
18.09.24 09:31:52 | - | 155,440 |
18.09.24 09:31:23 | - | 155,400 |
18.09.24 09:31:00 | - | 155,400 |
18.09.24 09:30:42 | - | 155,360 |
18.09.24 09:30:08 | - | 155,360 |
18.09.24 09:29:51 | - | 155,320 |
18.09.24 09:29:39 | - | 155,280 |
18.09.24 09:28:54 | - | 155,240 |
18.09.24 09:28:22 | - | 155,200 |
18.09.24 09:27:25 | - | 155,260 |
18.09.24 09:27:05 | - | 155,260 |