Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:35 | - | 154,251 |
17.09.24 19:17:02 | - | 154,296 |
17.09.24 19:13:42 | - | 154,251 |
17.09.24 19:12:29 | - | 154,206 |
17.09.24 19:11:25 | - | 154,161 |
17.09.24 19:11:05 | - | 154,206 |
17.09.24 19:10:43 | - | 154,251 |
17.09.24 19:10:17 | - | 154,296 |
17.09.24 19:09:23 | - | 154,251 |
17.09.24 19:07:58 | - | 154,206 |
17.09.24 19:07:22 | - | 154,161 |
17.09.24 19:02:18 | - | 154,206 |
17.09.24 19:01:58 | - | 154,251 |
17.09.24 19:00:28 | - | 154,206 |
17.09.24 18:59:39 | - | 154,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:26 | - | 154,116 |
17.09.24 18:58:07 | - | 154,251 |
17.09.24 18:56:34 | - | 154,296 |
17.09.24 18:55:40 | - | 154,251 |
17.09.24 18:54:17 | - | 154,206 |
17.09.24 18:53:11 | - | 154,161 |
17.09.24 18:53:02 | - | 154,116 |
17.09.24 18:52:02 | - | 154,071 |
17.09.24 18:51:17 | - | 154,116 |
17.09.24 18:50:02 | - | 154,071 |
17.09.24 18:49:37 | - | 154,176 |
17.09.24 18:49:03 | - | 154,131 |
17.09.24 18:48:22 | - | 154,251 |
17.09.24 18:47:50 | - | 154,251 |
17.09.24 18:47:50 | - | 154,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:50 | - | 154,251 |
17.09.24 18:46:23 | - | 154,340 |
17.09.24 18:44:08 | - | 154,385 |
17.09.24 18:43:59 | - | 154,340 |
17.09.24 18:43:16 | - | 154,385 |
17.09.24 18:41:40 | - | 154,430 |
17.09.24 18:39:20 | - | 154,475 |
17.09.24 18:39:04 | - | 154,520 |
17.09.24 18:37:54 | - | 154,475 |
17.09.24 18:36:10 | - | 154,520 |
17.09.24 18:30:03 | - | 154,565 |
17.09.24 18:28:47 | - | 154,610 |
17.09.24 18:27:57 | - | 154,565 |
17.09.24 18:26:20 | - | 154,520 |
17.09.24 18:25:50 | - | 154,565 |