Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:14 | - | 155,201 |
18.09.24 10:38:45 | - | 155,202 |
18.09.24 10:38:15 | - | 155,200 |
18.09.24 10:37:09 | - | 155,202 |
18.09.24 10:34:53 | - | 155,240 |
18.09.24 10:34:36 | - | 155,200 |
18.09.24 10:34:16 | - | 155,160 |
18.09.24 10:34:01 | - | 155,160 |
18.09.24 10:33:19 | - | 155,120 |
18.09.24 10:32:49 | - | 155,120 |
18.09.24 10:32:13 | - | 155,120 |
18.09.24 10:31:06 | - | 155,082 |
18.09.24 10:29:34 | - | 155,082 |
18.09.24 10:29:10 | - | 155,080 |
18.09.24 10:28:58 | - | 155,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:38 | - | 155,120 |
18.09.24 10:28:08 | - | 155,121 |
18.09.24 10:27:55 | - | 155,120 |
18.09.24 10:27:50 | - | 155,120 |
18.09.24 10:27:21 | - | 155,140 |
18.09.24 10:26:16 | - | 155,101 |
18.09.24 10:25:46 | - | 155,100 |
18.09.24 10:24:50 | - | 155,182 |
18.09.24 10:24:37 | - | 155,220 |
18.09.24 10:24:08 | - | 155,221 |
18.09.24 10:23:45 | - | 155,220 |
18.09.24 10:23:02 | - | 155,220 |
18.09.24 10:22:32 | - | 155,220 |
18.09.24 10:22:03 | - | 155,280 |
18.09.24 10:21:48 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:50 | - | 155,240 |
18.09.24 10:20:33 | - | 155,182 |
18.09.24 10:20:14 | - | 155,180 |
18.09.24 10:19:11 | - | 155,160 |
18.09.24 10:18:20 | - | 155,140 |
18.09.24 10:18:07 | - | 155,140 |
18.09.24 10:17:18 | - | 155,140 |
18.09.24 10:16:50 | - | 155,100 |
18.09.24 10:16:15 | - | 155,060 |
18.09.24 10:15:33 | - | 155,020 |
18.09.24 10:14:32 | - | 154,962 |
18.09.24 10:13:59 | - | 154,961 |
18.09.24 10:13:57 | - | 154,961 |
18.09.24 10:13:16 | - | 154,962 |
18.09.24 10:12:44 | - | 154,962 |