Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:10 | - | 154,700 |
18.09.24 08:25:02 | - | 154,744 |
18.09.24 08:22:32 | - | 154,789 |
18.09.24 08:15:28 | - | 154,834 |
18.09.24 08:10:12 | - | 154,879 |
17.09.24 21:59:50 | - | 154,580 |
17.09.24 21:59:24 | - | 154,520 |
17.09.24 21:58:51 | - | 154,565 |
17.09.24 21:56:15 | - | 154,520 |
17.09.24 21:52:58 | - | 154,460 |
17.09.24 21:52:17 | - | 154,415 |
17.09.24 21:51:55 | - | 154,460 |
17.09.24 21:50:14 | - | 154,415 |
17.09.24 21:48:35 | - | 154,460 |
17.09.24 21:43:22 | - | 154,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:40 | - | 154,460 |
17.09.24 21:41:28 | - | 154,415 |
17.09.24 21:40:00 | - | 154,460 |
17.09.24 21:38:50 | - | 154,415 |
17.09.24 21:32:14 | - | 154,370 |
17.09.24 21:31:48 | - | 154,430 |
17.09.24 21:30:21 | - | 154,370 |
17.09.24 21:29:08 | - | 154,415 |
17.09.24 21:27:10 | - | 154,370 |
17.09.24 21:25:15 | - | 154,326 |
17.09.24 21:23:18 | - | 154,281 |
17.09.24 21:23:09 | - | 154,326 |
17.09.24 21:20:26 | - | 154,370 |
17.09.24 21:11:33 | - | 154,430 |
17.09.24 21:03:39 | - | 154,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:04 | - | 154,415 |
17.09.24 21:02:06 | - | 154,460 |
17.09.24 21:01:16 | - | 154,415 |
17.09.24 21:00:46 | - | 154,370 |
17.09.24 20:59:27 | - | 154,415 |
17.09.24 20:58:01 | - | 154,370 |
17.09.24 20:57:34 | - | 154,326 |
17.09.24 20:55:52 | - | 154,370 |
17.09.24 20:54:38 | - | 154,326 |
17.09.24 20:50:06 | - | 154,281 |
17.09.24 20:49:24 | - | 154,326 |
17.09.24 20:48:47 | - | 154,281 |
17.09.24 20:48:22 | - | 154,326 |
17.09.24 20:48:04 | - | 154,415 |
17.09.24 20:47:38 | - | 154,460 |