Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:53 | - | 154,191 |
17.09.24 19:45:57 | - | 154,131 |
17.09.24 19:45:16 | - | 154,131 |
17.09.24 19:43:01 | - | 154,191 |
17.09.24 19:41:06 | - | 154,251 |
17.09.24 19:40:08 | - | 154,311 |
17.09.24 19:34:41 | - | 154,370 |
17.09.24 19:34:11 | - | 154,415 |
17.09.24 19:33:10 | - | 154,370 |
17.09.24 19:32:01 | - | 154,430 |
17.09.24 19:31:37 | - | 154,490 |
17.09.24 19:30:42 | - | 154,445 |
17.09.24 19:30:06 | - | 154,400 |
17.09.24 19:28:00 | - | 154,460 |
17.09.24 19:26:38 | - | 154,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:07 | - | 154,460 |
17.09.24 19:23:18 | - | 154,415 |
17.09.24 19:22:39 | - | 154,370 |
17.09.24 19:22:11 | - | 154,430 |
17.09.24 19:21:36 | - | 154,385 |
17.09.24 19:19:12 | - | 154,340 |
17.09.24 19:18:02 | - | 154,296 |
17.09.24 19:17:35 | - | 154,251 |
17.09.24 19:17:02 | - | 154,296 |
17.09.24 19:13:42 | - | 154,251 |
17.09.24 19:12:29 | - | 154,206 |
17.09.24 19:11:25 | - | 154,161 |
17.09.24 19:11:05 | - | 154,206 |
17.09.24 19:10:43 | - | 154,251 |
17.09.24 19:10:17 | - | 154,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:23 | - | 154,251 |
17.09.24 19:07:58 | - | 154,206 |
17.09.24 19:07:22 | - | 154,161 |
17.09.24 19:02:18 | - | 154,206 |
17.09.24 19:01:58 | - | 154,251 |
17.09.24 19:00:28 | - | 154,206 |
17.09.24 18:59:39 | - | 154,161 |
17.09.24 18:59:26 | - | 154,116 |
17.09.24 18:58:07 | - | 154,251 |
17.09.24 18:56:34 | - | 154,296 |
17.09.24 18:55:40 | - | 154,251 |
17.09.24 18:54:17 | - | 154,206 |
17.09.24 18:53:11 | - | 154,161 |
17.09.24 18:53:02 | - | 154,116 |
17.09.24 18:52:02 | - | 154,071 |