Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:15 | - | 155,060 |
18.09.24 10:15:33 | - | 155,020 |
18.09.24 10:14:32 | - | 154,962 |
18.09.24 10:13:59 | - | 154,961 |
18.09.24 10:13:57 | - | 154,961 |
18.09.24 10:13:16 | - | 154,962 |
18.09.24 10:12:44 | - | 154,962 |
18.09.24 10:12:42 | - | 155,020 |
18.09.24 10:12:42 | - | 155,020 |
18.09.24 10:12:42 | - | 155,020 |
18.09.24 10:12:42 | - | 155,020 |
18.09.24 10:12:22 | - | 155,062 |
18.09.24 10:12:04 | - | 155,060 |
18.09.24 10:11:31 | - | 155,060 |
18.09.24 10:11:20 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:06 | - | 155,080 |
18.09.24 10:10:37 | - | 155,180 |
18.09.24 10:10:13 | - | 155,180 |
18.09.24 10:09:42 | - | 155,181 |
18.09.24 10:09:12 | - | 155,180 |
18.09.24 10:07:23 | - | 155,200 |
18.09.24 10:05:47 | - | 155,202 |
18.09.24 10:05:16 | - | 155,201 |
18.09.24 10:04:36 | - | 155,300 |
18.09.24 10:03:58 | - | 155,302 |
18.09.24 10:03:28 | - | 155,300 |
18.09.24 10:03:07 | - | 155,301 |
18.09.24 10:02:48 | - | 155,301 |
18.09.24 10:02:32 | - | 155,300 |
18.09.24 10:01:49 | - | 155,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:31 | - | 155,320 |
18.09.24 10:00:53 | - | 155,402 |
18.09.24 10:00:23 | - | 155,400 |
18.09.24 09:59:53 | - | 155,380 |
18.09.24 09:59:33 | - | 155,400 |
18.09.24 09:56:58 | - | 155,440 |
18.09.24 09:56:36 | - | 155,401 |
18.09.24 09:56:12 | - | 155,401 |
18.09.24 09:55:39 | - | 155,401 |
18.09.24 09:55:07 | - | 155,400 |
18.09.24 09:54:30 | - | 155,442 |
18.09.24 09:54:10 | - | 155,441 |
18.09.24 09:54:08 | - | 155,500 |
18.09.24 09:53:50 | - | 155,520 |
18.09.24 09:53:28 | - | 155,520 |