Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:04 | - | 155,002 |
18.09.24 13:30:46 | - | 155,002 |
18.09.24 13:30:12 | - | 155,002 |
18.09.24 13:30:05 | - | 155,003 |
18.09.24 13:29:11 | - | 155,002 |
18.09.24 13:28:43 | - | 155,002 |
18.09.24 13:28:28 | - | 155,002 |
18.09.24 13:28:22 | - | 155,000 |
18.09.24 13:28:00 | - | 155,003 |
18.09.24 13:27:40 | - | 155,003 |
18.09.24 13:27:30 | - | 155,003 |
18.09.24 13:27:16 | - | 155,062 |
18.09.24 13:27:01 | - | 155,100 |
18.09.24 13:26:56 | - | 155,102 |
18.09.24 13:26:41 | - | 155,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:00 | - | 155,123 |
18.09.24 13:25:30 | - | 155,123 |
18.09.24 13:25:00 | - | 155,123 |
18.09.24 13:23:46 | - | 155,123 |
18.09.24 13:23:16 | - | 155,122 |
18.09.24 13:22:55 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:08 | - | 155,180 |
18.09.24 13:21:51 | - | 155,162 |
18.09.24 13:21:46 | - | 155,162 |
18.09.24 13:21:23 | - | 155,162 |
18.09.24 13:21:11 | - | 155,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:03 | - | 155,123 |
18.09.24 13:19:02 | - | 155,142 |
18.09.24 13:17:57 | - | 155,142 |
18.09.24 13:17:25 | - | 155,142 |
18.09.24 13:16:50 | - | 155,140 |
18.09.24 13:16:28 | - | 155,082 |
18.09.24 13:16:12 | - | 155,081 |
18.09.24 13:15:34 | - | 155,040 |
18.09.24 13:15:25 | - | 155,040 |
18.09.24 13:12:31 | - | 155,022 |
18.09.24 13:07:48 | - | 155,020 |
18.09.24 13:07:40 | - | 155,020 |
18.09.24 13:07:32 | - | 155,020 |
18.09.24 13:07:01 | - | 155,020 |
18.09.24 13:06:10 | - | 155,020 |