Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:42 | - | 155,020 |
18.09.24 13:02:32 | - | 155,002 |
18.09.24 13:00:07 | - | 155,002 |
18.09.24 12:59:44 | - | 155,041 |
18.09.24 12:59:14 | - | 155,040 |
18.09.24 12:56:43 | - | 155,063 |
18.09.24 12:56:13 | - | 155,062 |
18.09.24 12:55:34 | - | 155,063 |
18.09.24 12:55:02 | - | 155,063 |
18.09.24 12:54:05 | - | 155,062 |
18.09.24 12:52:48 | - | 155,062 |
18.09.24 12:51:42 | - | 155,062 |
18.09.24 12:51:09 | - | 155,083 |
18.09.24 12:50:07 | - | 155,082 |
18.09.24 12:49:37 | - | 155,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:19 | - | 155,082 |
18.09.24 12:49:09 | - | 155,163 |
18.09.24 12:47:06 | - | 155,163 |
18.09.24 12:45:17 | - | 155,163 |
18.09.24 12:44:46 | - | 155,162 |
18.09.24 12:42:57 | - | 155,162 |
18.09.24 12:41:19 | - | 155,162 |
18.09.24 12:40:14 | - | 155,162 |
18.09.24 12:39:04 | - | 155,162 |
18.09.24 12:38:48 | - | 155,162 |
18.09.24 12:38:25 | - | 155,201 |
18.09.24 12:35:07 | - | 155,201 |
18.09.24 12:34:52 | - | 155,282 |
18.09.24 12:34:22 | - | 155,282 |
18.09.24 12:32:16 | - | 155,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:39 | - | 155,283 |
18.09.24 12:31:23 | - | 155,282 |
18.09.24 12:31:06 | - | 155,282 |
18.09.24 12:30:49 | - | 155,322 |
18.09.24 12:30:41 | - | 155,320 |
18.09.24 12:25:44 | - | 155,320 |
18.09.24 12:25:30 | - | 155,320 |
18.09.24 12:24:42 | - | 155,263 |
18.09.24 12:23:43 | - | 155,263 |
18.09.24 12:23:13 | - | 155,262 |
18.09.24 12:21:39 | - | 155,263 |
18.09.24 12:21:21 | - | 155,263 |
18.09.24 12:21:00 | - | 155,260 |
18.09.24 12:20:28 | - | 155,201 |
18.09.24 12:20:03 | - | 155,201 |