Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:34 | - | 157,143 |
23.09.24 14:26:21 | - | 157,144 |
23.09.24 14:26:08 | - | 157,103 |
23.09.24 14:25:37 | - | 157,105 |
23.09.24 14:25:07 | - | 157,103 |
23.09.24 14:23:43 | - | 157,140 |
23.09.24 14:23:38 | - | 157,100 |
23.09.24 14:23:10 | - | 157,100 |
23.09.24 14:22:50 | - | 157,060 |
23.09.24 14:22:18 | - | 157,060 |
23.09.24 14:22:16 | - | 157,040 |
23.09.24 14:22:06 | - | 157,020 |
23.09.24 14:21:50 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:21:23 | - | 157,020 |
23.09.24 14:20:44 | - | 157,020 |
23.09.24 14:19:14 | - | 157,020 |
23.09.24 14:18:48 | - | 156,980 |
23.09.24 14:17:37 | - | 156,940 |
23.09.24 14:17:19 | - | 156,940 |
23.09.24 14:17:03 | - | 156,940 |
23.09.24 14:16:32 | - | 156,940 |
23.09.24 14:15:09 | - | 156,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:42 | - | 156,883 |
23.09.24 14:13:48 | - | 156,883 |
23.09.24 14:13:18 | - | 156,883 |
23.09.24 14:12:12 | - | 156,883 |
23.09.24 14:10:15 | - | 156,885 |
23.09.24 14:09:57 | - | 156,883 |
23.09.24 14:09:50 | - | 156,887 |
23.09.24 14:09:16 | - | 156,920 |
23.09.24 14:08:50 | - | 156,920 |
23.09.24 14:08:18 | - | 156,920 |
23.09.24 14:08:02 | - | 156,880 |
23.09.24 14:05:58 | - | 156,880 |
23.09.24 14:05:28 | - | 156,880 |
23.09.24 14:04:52 | - | 156,880 |
23.09.24 14:04:20 | - | 156,880 |