Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:20 | - | 156,702 |
23.09.24 13:13:50 | - | 156,702 |
23.09.24 13:13:30 | - | 156,702 |
23.09.24 13:12:34 | - | 156,720 |
23.09.24 13:08:01 | - | 156,683 |
23.09.24 13:07:44 | - | 156,683 |
23.09.24 13:07:37 | - | 156,700 |
23.09.24 13:06:57 | - | 156,645 |
23.09.24 13:06:43 | - | 156,645 |
23.09.24 13:06:21 | - | 156,645 |
23.09.24 13:05:51 | - | 156,643 |
23.09.24 13:05:51 | - | 156,643 |
23.09.24 13:05:51 | - | 156,643 |
23.09.24 13:05:51 | - | 156,643 |
23.09.24 13:05:51 | - | 156,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:12 | - | 156,683 |
23.09.24 13:04:46 | - | 156,684 |
23.09.24 13:04:40 | - | 156,762 |
23.09.24 13:04:06 | - | 156,764 |
23.09.24 13:03:36 | - | 156,763 |
23.09.24 13:03:23 | - | 156,763 |
23.09.24 13:03:00 | - | 156,764 |
23.09.24 13:02:32 | - | 156,763 |
23.09.24 13:02:02 | - | 156,763 |
23.09.24 13:01:48 | - | 156,763 |
23.09.24 13:01:18 | - | 156,763 |
23.09.24 13:01:13 | - | 156,763 |
23.09.24 13:00:39 | - | 156,763 |
23.09.24 13:00:35 | - | 156,763 |
23.09.24 13:00:14 | - | 156,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:41 | - | 156,765 |
23.09.24 12:59:11 | - | 156,763 |
23.09.24 12:58:36 | - | 156,764 |
23.09.24 12:58:06 | - | 156,763 |
23.09.24 12:57:52 | - | 156,763 |
23.09.24 12:57:34 | - | 156,763 |
23.09.24 12:56:58 | - | 156,763 |
23.09.24 12:56:28 | - | 156,763 |
23.09.24 12:55:41 | - | 156,764 |
23.09.24 12:55:23 | - | 156,763 |
23.09.24 12:55:05 | - | 156,802 |
23.09.24 12:54:38 | - | 156,802 |
23.09.24 12:54:31 | - | 156,804 |
23.09.24 12:54:12 | - | 156,804 |
23.09.24 12:53:45 | - | 156,804 |