Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:33 | - | 156,764 |
23.09.24 13:36:03 | - | 156,763 |
23.09.24 13:35:53 | - | 156,763 |
23.09.24 13:35:39 | - | 156,765 |
23.09.24 13:35:09 | - | 156,763 |
23.09.24 13:34:13 | - | 156,765 |
23.09.24 13:33:41 | - | 156,763 |
23.09.24 13:33:28 | - | 156,763 |
23.09.24 13:33:19 | - | 156,764 |
23.09.24 13:32:44 | - | 156,763 |
23.09.24 13:32:03 | - | 156,765 |
23.09.24 13:31:37 | - | 156,820 |
23.09.24 13:31:07 | - | 156,820 |
23.09.24 13:30:32 | - | 156,820 |
23.09.24 13:30:14 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:05 | - | 156,764 |
23.09.24 13:29:31 | - | 156,764 |
23.09.24 13:29:14 | - | 156,764 |
23.09.24 13:29:03 | - | 156,764 |
23.09.24 13:28:59 | - | 156,763 |
23.09.24 13:28:30 | - | 156,763 |
23.09.24 13:28:14 | - | 156,764 |
23.09.24 13:27:15 | - | 156,764 |
23.09.24 13:27:09 | - | 156,764 |
23.09.24 13:26:16 | - | 156,764 |
23.09.24 13:25:58 | - | 156,802 |
23.09.24 13:24:47 | - | 156,803 |
23.09.24 13:24:07 | - | 156,802 |
23.09.24 13:23:47 | - | 156,804 |
23.09.24 13:23:25 | - | 156,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:35 | - | 156,860 |
23.09.24 13:22:05 | - | 156,860 |
23.09.24 13:21:15 | - | 156,860 |
23.09.24 13:20:25 | - | 156,860 |
23.09.24 13:18:45 | - | 156,780 |
23.09.24 13:18:33 | - | 156,763 |
23.09.24 13:18:03 | - | 156,760 |
23.09.24 13:17:45 | - | 156,740 |
23.09.24 13:17:32 | - | 156,740 |
23.09.24 13:17:14 | - | 156,721 |
23.09.24 13:16:43 | - | 156,721 |
23.09.24 13:16:20 | - | 156,722 |
23.09.24 13:15:50 | - | 156,720 |
23.09.24 13:15:15 | - | 156,680 |
23.09.24 13:15:03 | - | 156,640 |