Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:11 | - | 157,320 |
23.09.24 15:08:50 | - | 157,320 |
23.09.24 15:08:18 | - | 157,320 |
23.09.24 15:07:53 | - | 157,320 |
23.09.24 15:07:41 | - | 157,320 |
23.09.24 15:07:08 | - | 157,320 |
23.09.24 15:06:51 | - | 157,320 |
23.09.24 15:06:20 | - | 157,320 |
23.09.24 15:06:04 | - | 157,320 |
23.09.24 15:05:47 | - | 157,320 |
23.09.24 15:05:32 | - | 157,320 |
23.09.24 15:05:26 | - | 157,320 |
23.09.24 15:04:55 | - | 157,320 |
23.09.24 15:04:31 | - | 157,320 |
23.09.24 15:04:10 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:46 | - | 157,320 |
23.09.24 15:03:41 | - | 157,320 |
23.09.24 15:03:04 | - | 157,320 |
23.09.24 15:02:48 | - | 157,320 |
23.09.24 15:02:30 | - | 157,320 |
23.09.24 15:02:11 | - | 157,262 |
23.09.24 15:01:54 | - | 157,262 |
23.09.24 15:01:13 | - | 157,262 |
23.09.24 15:00:56 | - | 157,262 |
23.09.24 15:00:31 | - | 157,262 |
23.09.24 15:00:17 | - | 157,264 |
23.09.24 15:00:06 | - | 157,224 |
23.09.24 14:59:51 | - | 157,224 |
23.09.24 14:59:30 | - | 157,224 |
23.09.24 14:59:11 | - | 157,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:02 | - | 157,224 |
23.09.24 14:58:41 | - | 157,224 |
23.09.24 14:58:11 | - | 157,224 |
23.09.24 14:57:53 | - | 157,224 |
23.09.24 14:57:33 | - | 157,224 |
23.09.24 14:57:21 | - | 157,224 |
23.09.24 14:56:30 | - | 157,224 |
23.09.24 14:56:25 | - | 157,224 |
23.09.24 14:55:37 | - | 157,224 |
23.09.24 14:55:07 | - | 157,224 |
23.09.24 14:54:59 | - | 157,224 |
23.09.24 14:54:16 | - | 157,225 |
23.09.24 14:53:59 | - | 157,280 |
23.09.24 14:53:43 | - | 157,280 |
23.09.24 14:53:39 | - | 157,225 |