Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:26 | - | 157,223 |
23.09.24 14:53:17 | - | 157,223 |
23.09.24 14:53:08 | - | 157,223 |
23.09.24 14:52:54 | - | 157,225 |
23.09.24 14:52:30 | - | 157,260 |
23.09.24 14:51:36 | - | 157,260 |
23.09.24 14:51:27 | - | 157,260 |
23.09.24 14:51:22 | - | 157,204 |
23.09.24 14:50:43 | - | 157,204 |
23.09.24 14:50:38 | - | 157,204 |
23.09.24 14:50:38 | - | 157,204 |
23.09.24 14:50:38 | - | 157,204 |
23.09.24 14:50:21 | - | 157,204 |
23.09.24 14:49:59 | - | 157,204 |
23.09.24 14:49:29 | - | 157,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:24 | - | 157,204 |
23.09.24 14:49:00 | - | 157,204 |
23.09.24 14:48:28 | - | 157,204 |
23.09.24 14:48:04 | - | 157,204 |
23.09.24 14:47:46 | - | 157,204 |
23.09.24 14:47:29 | - | 157,143 |
23.09.24 14:47:20 | - | 157,143 |
23.09.24 14:47:01 | - | 157,143 |
23.09.24 14:46:50 | - | 157,143 |
23.09.24 14:46:40 | - | 157,143 |
23.09.24 14:46:30 | - | 157,143 |
23.09.24 14:46:26 | - | 157,143 |
23.09.24 14:46:02 | - | 157,143 |
23.09.24 14:45:55 | - | 157,143 |
23.09.24 14:45:51 | - | 157,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:42 | - | 157,143 |
23.09.24 14:45:36 | - | 157,143 |
23.09.24 14:45:14 | - | 157,143 |
23.09.24 14:44:57 | - | 157,143 |
23.09.24 14:44:40 | - | 157,143 |
23.09.24 14:44:22 | - | 157,142 |
23.09.24 14:44:02 | - | 157,142 |
23.09.24 14:43:37 | - | 157,142 |
23.09.24 14:43:07 | - | 157,142 |
23.09.24 14:42:33 | - | 157,104 |
23.09.24 14:41:59 | - | 157,104 |
23.09.24 14:32:16 | - | 157,104 |
23.09.24 14:32:01 | - | 157,104 |
23.09.24 14:29:11 | - | 157,143 |
23.09.24 14:26:52 | - | 157,144 |