Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:13 | - | 157,544 |
23.09.24 16:26:35 | - | 157,544 |
23.09.24 16:25:25 | - | 157,544 |
23.09.24 16:24:42 | - | 157,544 |
23.09.24 16:23:32 | - | 157,603 |
23.09.24 16:22:13 | - | 157,580 |
23.09.24 16:22:07 | - | 157,540 |
23.09.24 16:21:15 | - | 157,540 |
23.09.24 16:20:23 | - | 157,540 |
23.09.24 16:20:23 | - | 157,540 |
23.09.24 16:20:23 | - | 157,540 |
23.09.24 16:20:23 | - | 157,540 |
23.09.24 16:20:23 | - | 157,540 |
23.09.24 16:19:31 | - | 157,440 |
23.09.24 16:18:42 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:51 | - | 157,440 |
23.09.24 16:16:45 | - | 157,440 |
23.09.24 16:15:57 | - | 157,424 |
23.09.24 16:14:55 | - | 157,424 |
23.09.24 16:14:25 | - | 157,444 |
23.09.24 16:13:21 | - | 157,444 |
23.09.24 16:12:13 | - | 157,500 |
23.09.24 16:11:10 | - | 157,444 |
23.09.24 16:09:58 | - | 157,444 |
23.09.24 16:08:49 | - | 157,460 |
23.09.24 16:07:51 | - | 157,420 |
23.09.24 16:06:59 | - | 157,364 |
23.09.24 16:05:40 | - | 157,444 |
23.09.24 16:04:08 | - | 157,565 |
23.09.24 16:03:07 | - | 157,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:27 | - | 157,620 |
23.09.24 16:00:52 | - | 157,563 |
23.09.24 15:59:55 | - | 157,563 |
23.09.24 15:57:48 | - | 157,620 |
23.09.24 15:56:42 | - | 157,563 |
23.09.24 15:55:33 | - | 157,563 |
23.09.24 15:54:54 | - | 157,563 |
23.09.24 15:53:24 | - | 157,563 |
23.09.24 15:52:22 | - | 157,540 |
23.09.24 15:51:23 | - | 157,540 |
23.09.24 15:51:23 | - | 157,540 |
23.09.24 15:51:23 | - | 157,540 |
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:50:02 | - | 157,500 |