Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:04 | - | 157,365 |
23.09.24 17:01:55 | - | 157,404 |
23.09.24 17:00:34 | - | 157,484 |
23.09.24 17:00:11 | - | 157,484 |
23.09.24 16:59:28 | - | 157,523 |
23.09.24 16:58:33 | - | 157,523 |
23.09.24 16:57:26 | - | 157,484 |
23.09.24 16:56:38 | - | 157,440 |
23.09.24 16:56:05 | - | 157,442 |
23.09.24 16:55:29 | - | 157,400 |
23.09.24 16:55:07 | - | 157,364 |
23.09.24 16:55:07 | - | 157,364 |
23.09.24 16:55:07 | - | 157,364 |
23.09.24 16:54:07 | - | 157,423 |
23.09.24 16:53:05 | - | 157,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:35 | - | 157,423 |
23.09.24 16:51:38 | - | 157,400 |
23.09.24 16:50:38 | - | 157,307 |
23.09.24 16:49:52 | - | 157,303 |
23.09.24 16:49:19 | - | 157,303 |
23.09.24 16:48:30 | - | 157,303 |
23.09.24 16:47:30 | - | 157,307 |
23.09.24 16:47:00 | - | 157,300 |
23.09.24 16:46:49 | - | 157,264 |
23.09.24 16:46:14 | - | 157,264 |
23.09.24 16:45:25 | - | 157,265 |
23.09.24 16:43:34 | - | 157,260 |
23.09.24 16:43:04 | - | 157,250 |
23.09.24 16:42:33 | - | 157,220 |
23.09.24 16:41:56 | - | 157,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:56 | - | 157,179 |
23.09.24 16:41:56 | - | 157,179 |
23.09.24 16:40:30 | - | 157,170 |
23.09.24 16:39:29 | - | 157,262 |
23.09.24 16:36:44 | - | 157,270 |
23.09.24 16:35:47 | - | 157,265 |
23.09.24 16:35:13 | - | 157,364 |
23.09.24 16:34:05 | - | 157,364 |
23.09.24 16:33:21 | - | 157,484 |
23.09.24 16:32:10 | - | 157,484 |
23.09.24 16:31:30 | - | 157,544 |
23.09.24 16:30:43 | - | 157,544 |
23.09.24 16:29:49 | - | 157,544 |
23.09.24 16:28:39 | - | 157,544 |
23.09.24 16:28:01 | - | 157,544 |