Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:13 | - | 158,701 |
24.09.24 09:24:12 | - | 158,701 |
24.09.24 09:23:58 | - | 158,701 |
24.09.24 09:23:41 | - | 158,800 |
24.09.24 09:23:06 | - | 158,800 |
24.09.24 09:22:48 | - | 158,820 |
24.09.24 09:22:38 | - | 158,820 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:22:08 | - | 158,801 |
24.09.24 09:20:55 | - | 158,820 |
24.09.24 09:20:43 | - | 158,880 |
24.09.24 09:20:05 | - | 158,841 |
24.09.24 09:19:44 | - | 158,940 |
24.09.24 09:19:14 | - | 158,941 |
24.09.24 09:18:31 | - | 158,941 |
24.09.24 09:18:05 | - | 158,961 |
24.09.24 09:17:35 | - | 158,960 |
24.09.24 09:17:33 | - | 158,941 |
24.09.24 09:15:41 | - | 158,961 |
24.09.24 09:15:11 | - | 158,961 |
24.09.24 09:12:36 | - | 158,961 |
24.09.24 09:11:59 | - | 159,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:49 | - | 159,101 |
24.09.24 09:11:21 | - | 159,101 |
24.09.24 09:10:42 | - | 159,100 |
24.09.24 09:10:11 | - | 159,101 |
24.09.24 09:09:22 | - | 159,121 |
24.09.24 09:08:51 | - | 159,121 |
24.09.24 09:06:43 | - | 159,000 |
24.09.24 09:05:50 | - | 158,960 |
24.09.24 09:05:02 | - | 158,860 |
24.09.24 09:04:23 | - | 158,842 |
24.09.24 08:55:29 | - | 158,079 |
24.09.24 08:53:00 | - | 158,018 |
24.09.24 08:52:01 | - | 157,958 |
24.09.24 08:51:51 | - | 158,003 |
24.09.24 08:51:03 | - | 157,958 |