Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:00 | - | 157,898 |
24.09.24 08:48:24 | - | 157,837 |
24.09.24 08:44:07 | - | 157,792 |
24.09.24 08:43:52 | - | 157,747 |
24.09.24 08:41:20 | - | 157,702 |
24.09.24 08:39:12 | - | 157,656 |
24.09.24 08:37:38 | - | 157,702 |
24.09.24 08:36:32 | - | 157,747 |
24.09.24 08:35:26 | - | 157,702 |
24.09.24 08:33:14 | - | 157,656 |
24.09.24 08:32:42 | - | 157,611 |
24.09.24 08:31:28 | - | 157,672 |
24.09.24 08:28:20 | - | 157,626 |
24.09.24 08:27:09 | - | 157,672 |
24.09.24 08:27:02 | - | 157,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:33 | - | 157,581 |
24.09.24 08:22:48 | - | 157,536 |
24.09.24 08:21:24 | - | 157,491 |
24.09.24 08:19:57 | - | 157,536 |
24.09.24 08:17:42 | - | 157,581 |
24.09.24 08:17:04 | - | 157,536 |
24.09.24 08:16:29 | - | 157,581 |
24.09.24 08:13:34 | - | 157,536 |
24.09.24 08:13:11 | - | 157,491 |
24.09.24 08:12:15 | - | 157,551 |
24.09.24 08:12:03 | - | 157,506 |
24.09.24 08:10:47 | - | 157,460 |
24.09.24 08:10:37 | - | 157,415 |
24.09.24 08:08:05 | - | 157,370 |
24.09.24 08:08:02 | - | 157,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:02 | - | 157,415 |
24.09.24 08:07:48 | - | 157,370 |
24.09.24 08:05:12 | - | 157,430 |
23.09.24 21:59:53 | - | 156,932 |
23.09.24 21:59:04 | - | 156,932 |
23.09.24 21:59:00 | - | 156,993 |
23.09.24 21:55:07 | - | 156,932 |
23.09.24 21:53:08 | - | 156,887 |
23.09.24 21:47:01 | - | 156,932 |
23.09.24 21:46:17 | - | 156,887 |
23.09.24 21:44:27 | - | 156,842 |
23.09.24 21:38:06 | - | 156,902 |
23.09.24 21:34:22 | - | 156,948 |
23.09.24 21:15:18 | - | 156,902 |
23.09.24 21:14:48 | - | 156,842 |