Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:49 | - | 156,510 |
23.09.24 18:13:19 | - | 156,465 |
23.09.24 18:12:43 | - | 156,480 |
23.09.24 18:09:16 | - | 156,540 |
23.09.24 18:02:05 | - | 156,586 |
23.09.24 17:59:01 | - | 156,631 |
23.09.24 17:58:10 | - | 156,691 |
23.09.24 17:51:27 | - | 156,751 |
23.09.24 17:49:11 | - | 156,706 |
23.09.24 17:39:50 | - | 156,751 |
23.09.24 17:39:01 | - | 156,706 |
23.09.24 17:36:07 | - | 156,661 |
23.09.24 17:29:05 | - | 157,360 |
23.09.24 17:28:09 | - | 157,360 |
23.09.24 17:28:06 | - | 157,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:40 | - | 157,350 |
23.09.24 17:25:25 | - | 157,330 |
23.09.24 17:24:55 | - | 157,330 |
23.09.24 17:22:33 | - | 157,344 |
23.09.24 17:20:46 | - | 157,345 |
23.09.24 17:20:15 | - | 157,345 |
23.09.24 17:18:52 | - | 157,345 |
23.09.24 17:18:22 | - | 157,345 |
23.09.24 17:17:57 | - | 157,385 |
23.09.24 17:16:56 | - | 157,385 |
23.09.24 17:16:18 | - | 157,385 |
23.09.24 17:16:00 | - | 157,385 |
23.09.24 17:15:00 | - | 157,385 |
23.09.24 17:14:44 | - | 157,385 |
23.09.24 17:14:44 | - | 157,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:44 | - | 157,385 |
23.09.24 17:14:44 | - | 157,385 |
23.09.24 17:13:49 | - | 157,344 |
23.09.24 17:13:32 | - | 157,346 |
23.09.24 17:12:42 | - | 157,340 |
23.09.24 17:11:16 | - | 157,340 |
23.09.24 17:10:44 | - | 157,327 |
23.09.24 17:10:20 | - | 157,285 |
23.09.24 17:09:31 | - | 157,284 |
23.09.24 17:08:50 | - | 157,365 |
23.09.24 17:08:20 | - | 157,365 |
23.09.24 17:07:31 | - | 157,365 |
23.09.24 17:06:10 | - | 157,365 |
23.09.24 17:05:36 | - | 157,365 |
23.09.24 17:05:00 | - | 157,404 |