Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:50:02 | - | 157,500 |
23.09.24 15:48:34 | - | 157,424 |
23.09.24 15:47:02 | - | 157,344 |
23.09.24 15:45:54 | - | 157,444 |
23.09.24 15:44:33 | - | 157,328 |
23.09.24 15:43:16 | - | 157,343 |
23.09.24 15:41:55 | - | 157,342 |
23.09.24 15:40:32 | - | 157,340 |
23.09.24 15:39:36 | - | 157,305 |
23.09.24 15:38:33 | - | 157,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:52 | - | 157,304 |
23.09.24 15:36:25 | - | 157,300 |
23.09.24 15:35:12 | - | 157,204 |
23.09.24 15:33:55 | - | 157,300 |
23.09.24 15:32:44 | - | 157,084 |
23.09.24 15:31:36 | - | 157,180 |
23.09.24 15:30:25 | - | 157,220 |
23.09.24 15:29:45 | - | 157,220 |
23.09.24 15:29:22 | - | 157,300 |
23.09.24 15:29:08 | - | 157,300 |
23.09.24 15:28:33 | - | 157,300 |
23.09.24 15:27:59 | - | 157,303 |
23.09.24 15:27:31 | - | 157,303 |
23.09.24 15:27:17 | - | 157,303 |
23.09.24 15:26:38 | - | 157,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:27 | - | 157,304 |
23.09.24 15:26:12 | - | 157,304 |
23.09.24 15:26:10 | - | 157,304 |
23.09.24 15:25:45 | - | 157,304 |
23.09.24 15:25:38 | - | 157,304 |
23.09.24 15:25:13 | - | 157,304 |
23.09.24 15:25:01 | - | 157,304 |
23.09.24 15:24:46 | - | 157,304 |
23.09.24 15:24:28 | - | 157,304 |
23.09.24 15:24:15 | - | 157,343 |
23.09.24 15:22:31 | - | 157,360 |
23.09.24 15:22:25 | - | 157,360 |
23.09.24 15:22:09 | - | 157,360 |
23.09.24 15:21:52 | - | 157,360 |
23.09.24 15:21:49 | - | 157,360 |