Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:59 | - | 158,720 |
24.09.24 09:49:36 | - | 158,702 |
24.09.24 09:48:54 | - | 158,801 |
24.09.24 09:48:23 | - | 158,801 |
24.09.24 09:47:58 | - | 158,822 |
24.09.24 09:47:23 | - | 158,840 |
24.09.24 09:47:03 | - | 158,822 |
24.09.24 09:46:53 | - | 158,822 |
24.09.24 09:45:57 | - | 158,841 |
24.09.24 09:45:13 | - | 158,800 |
24.09.24 09:45:12 | - | 158,781 |
24.09.24 09:44:39 | - | 158,760 |
24.09.24 09:44:16 | - | 158,760 |
24.09.24 09:43:03 | - | 158,760 |
24.09.24 09:42:49 | - | 158,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:42 | - | 158,702 |
24.09.24 09:41:50 | - | 158,641 |
24.09.24 09:41:45 | - | 158,681 |
24.09.24 09:41:31 | - | 158,700 |
24.09.24 09:41:12 | - | 158,701 |
24.09.24 09:40:24 | - | 158,702 |
24.09.24 09:39:54 | - | 158,701 |
24.09.24 09:38:29 | - | 158,760 |
24.09.24 09:38:01 | - | 158,701 |
24.09.24 09:37:34 | - | 158,702 |
24.09.24 09:36:35 | - | 158,701 |
24.09.24 09:36:18 | - | 158,720 |
24.09.24 09:35:27 | - | 158,680 |
24.09.24 09:35:22 | - | 158,680 |
24.09.24 09:33:46 | - | 158,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:16 | - | 158,560 |
24.09.24 09:32:21 | - | 158,502 |
24.09.24 09:31:51 | - | 158,502 |
24.09.24 09:31:37 | - | 158,581 |
24.09.24 09:31:15 | - | 158,581 |
24.09.24 09:30:50 | - | 158,602 |
24.09.24 09:30:11 | - | 158,600 |
24.09.24 09:30:01 | - | 158,600 |
24.09.24 09:29:35 | - | 158,600 |
24.09.24 09:28:58 | - | 158,600 |
24.09.24 09:28:36 | - | 158,700 |
24.09.24 09:27:12 | - | 158,702 |
24.09.24 09:26:57 | - | 158,701 |
24.09.24 09:26:03 | - | 158,701 |
24.09.24 09:25:49 | - | 158,701 |