Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:53 | - | 158,920 |
24.09.24 10:23:45 | - | 158,920 |
24.09.24 10:23:39 | - | 158,920 |
24.09.24 10:23:32 | - | 158,920 |
24.09.24 10:23:23 | - | 158,920 |
24.09.24 10:23:12 | - | 158,920 |
24.09.24 10:22:02 | - | 158,920 |
24.09.24 10:21:26 | - | 158,920 |
24.09.24 10:21:17 | - | 158,920 |
24.09.24 10:20:57 | - | 158,920 |
24.09.24 10:20:36 | - | 158,920 |
24.09.24 10:20:14 | - | 158,920 |
24.09.24 10:19:56 | - | 158,801 |
24.09.24 10:19:56 | - | 158,801 |
24.09.24 10:19:40 | - | 158,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:26 | - | 158,802 |
24.09.24 10:19:10 | - | 158,721 |
24.09.24 10:18:55 | - | 158,721 |
24.09.24 10:18:40 | - | 158,721 |
24.09.24 10:18:27 | - | 158,721 |
24.09.24 10:18:27 | - | 158,721 |
24.09.24 10:17:26 | - | 158,682 |
24.09.24 10:16:42 | - | 158,682 |
24.09.24 10:16:09 | - | 158,801 |
24.09.24 10:15:58 | - | 158,802 |
24.09.24 10:15:47 | - | 158,802 |
24.09.24 10:15:33 | - | 158,802 |
24.09.24 10:15:18 | - | 158,802 |
24.09.24 10:14:58 | - | 158,802 |
24.09.24 10:14:17 | - | 158,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:14 | - | 158,902 |
24.09.24 10:13:55 | - | 158,903 |
24.09.24 10:13:28 | - | 158,902 |
24.09.24 10:13:18 | - | 158,902 |
24.09.24 10:13:05 | - | 158,921 |
24.09.24 10:12:48 | - | 158,921 |
24.09.24 10:12:26 | - | 158,980 |
24.09.24 10:12:04 | - | 158,940 |
24.09.24 10:11:40 | - | 158,900 |
24.09.24 10:11:12 | - | 158,900 |
24.09.24 10:10:49 | - | 158,860 |
24.09.24 10:09:54 | - | 158,820 |
24.09.24 10:09:39 | - | 158,820 |
24.09.24 10:09:29 | - | 158,722 |
24.09.24 10:09:19 | - | 158,722 |