Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:15 | - | 156,802 |
23.09.24 12:50:52 | - | 156,804 |
23.09.24 12:50:34 | - | 156,804 |
23.09.24 12:50:06 | - | 156,802 |
23.09.24 12:50:03 | - | 156,764 |
23.09.24 12:49:58 | - | 156,763 |
23.09.24 12:49:29 | - | 156,764 |
23.09.24 12:48:59 | - | 156,764 |
23.09.24 12:48:04 | - | 156,764 |
23.09.24 12:47:32 | - | 156,763 |
23.09.24 12:46:59 | - | 156,763 |
23.09.24 12:46:31 | - | 156,764 |
23.09.24 12:46:19 | - | 156,802 |
23.09.24 12:46:01 | - | 156,802 |
23.09.24 12:45:56 | - | 156,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:37 | - | 156,800 |
23.09.24 12:45:27 | - | 156,763 |
23.09.24 12:44:49 | - | 156,764 |
23.09.24 12:44:43 | - | 156,802 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:44:11 | - | 156,804 |
23.09.24 12:43:31 | - | 156,884 |
23.09.24 12:43:01 | - | 156,882 |
23.09.24 12:42:51 | - | 156,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:36 | - | 156,882 |
23.09.24 12:42:31 | - | 156,882 |
23.09.24 12:42:00 | - | 156,882 |
23.09.24 12:41:44 | - | 156,882 |
23.09.24 12:41:34 | - | 156,882 |
23.09.24 12:41:28 | - | 156,882 |
23.09.24 12:41:09 | - | 156,882 |
23.09.24 12:40:45 | - | 156,882 |
23.09.24 12:40:39 | - | 156,882 |
23.09.24 12:40:34 | - | 156,882 |
23.09.24 12:39:56 | - | 156,883 |
23.09.24 12:38:20 | - | 156,883 |
23.09.24 12:37:50 | - | 156,883 |
23.09.24 12:37:30 | - | 156,883 |
23.09.24 12:37:00 | - | 156,883 |