Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:15 | - | 157,540 |
25.09.24 09:05:15 | - | 157,540 |
25.09.24 09:04:28 | - | 157,422 |
25.09.24 08:57:06 | - | 156,587 |
25.09.24 08:49:22 | - | 156,633 |
25.09.24 08:46:36 | - | 156,587 |
25.09.24 08:42:42 | - | 156,633 |
25.09.24 08:32:25 | - | 156,587 |
25.09.24 08:30:16 | - | 156,633 |
25.09.24 08:28:48 | - | 156,587 |
25.09.24 08:28:37 | - | 156,633 |
25.09.24 08:28:17 | - | 156,587 |
25.09.24 08:27:30 | - | 156,542 |
25.09.24 08:25:37 | - | 156,587 |
25.09.24 08:24:41 | - | 156,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:17 | - | 156,572 |
25.09.24 08:20:22 | - | 156,618 |
25.09.24 08:19:07 | - | 156,572 |
25.09.24 08:18:06 | - | 156,527 |
25.09.24 08:16:02 | - | 156,572 |
25.09.24 08:14:15 | - | 156,618 |
25.09.24 08:13:24 | - | 156,663 |
25.09.24 08:12:44 | - | 156,723 |
25.09.24 08:12:23 | - | 156,678 |
25.09.24 08:11:17 | - | 156,768 |
25.09.24 08:09:39 | - | 156,723 |
25.09.24 08:08:49 | - | 156,678 |
25.09.24 08:07:51 | - | 156,723 |
25.09.24 08:07:45 | - | 156,678 |
25.09.24 08:06:44 | - | 156,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:22 | - | 156,678 |
24.09.24 22:00:00 | - | 158,020 |
24.09.24 21:55:59 | - | 157,446 |
24.09.24 21:52:03 | - | 157,386 |
24.09.24 21:30:32 | - | 157,446 |
24.09.24 21:24:16 | - | 157,506 |
24.09.24 21:20:24 | - | 157,461 |
24.09.24 21:17:44 | - | 157,416 |
24.09.24 21:01:06 | - | 157,476 |
24.09.24 20:51:18 | - | 157,431 |
24.09.24 20:47:21 | - | 157,386 |
24.09.24 20:39:56 | - | 157,431 |
24.09.24 20:35:18 | - | 157,386 |
24.09.24 20:33:33 | - | 157,341 |
24.09.24 20:30:21 | - | 157,296 |