Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:10 | - | 158,243 |
24.09.24 17:24:35 | - | 158,244 |
24.09.24 17:24:04 | - | 158,240 |
24.09.24 17:23:33 | - | 158,264 |
24.09.24 17:23:10 | - | 158,264 |
24.09.24 17:22:28 | - | 158,264 |
24.09.24 17:21:56 | - | 158,264 |
24.09.24 17:21:23 | - | 158,264 |
24.09.24 17:20:44 | - | 158,264 |
24.09.24 17:20:12 | - | 158,264 |
24.09.24 17:19:46 | - | 158,264 |
24.09.24 17:19:14 | - | 158,264 |
24.09.24 17:18:42 | - | 158,264 |
24.09.24 17:17:00 | - | 158,283 |
24.09.24 17:16:34 | - | 158,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:23 | - | 158,283 |
24.09.24 17:14:21 | - | 158,244 |
24.09.24 17:13:39 | - | 158,280 |
24.09.24 17:13:07 | - | 158,280 |
24.09.24 17:12:04 | - | 158,280 |
24.09.24 17:11:03 | - | 158,240 |
24.09.24 17:10:32 | - | 158,200 |
24.09.24 17:09:48 | - | 158,200 |
24.09.24 17:09:07 | - | 158,144 |
24.09.24 17:08:36 | - | 158,144 |
24.09.24 17:07:52 | - | 158,144 |
24.09.24 17:06:56 | - | 158,160 |
24.09.24 17:06:37 | - | 158,103 |
24.09.24 17:06:11 | - | 158,102 |
24.09.24 17:06:11 | - | 158,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:11 | - | 158,102 |
24.09.24 17:06:11 | - | 158,102 |
24.09.24 17:05:36 | - | 158,102 |
24.09.24 17:04:25 | - | 158,102 |
24.09.24 17:03:55 | - | 158,060 |
24.09.24 17:03:23 | - | 158,060 |
24.09.24 17:02:52 | - | 158,060 |
24.09.24 17:02:17 | - | 158,060 |
24.09.24 17:01:46 | - | 158,003 |
24.09.24 17:01:04 | - | 158,002 |
24.09.24 17:01:04 | - | 158,002 |
24.09.24 17:01:04 | - | 158,002 |
24.09.24 17:00:03 | - | 157,943 |
24.09.24 16:59:17 | - | 157,943 |
24.09.24 16:58:46 | - | 157,903 |