Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:07 | - | 157,341 |
24.09.24 20:17:57 | - | 157,296 |
24.09.24 20:04:39 | - | 157,356 |
24.09.24 20:02:29 | - | 157,401 |
24.09.24 20:00:18 | - | 157,356 |
24.09.24 19:59:46 | - | 157,326 |
24.09.24 19:53:26 | - | 157,386 |
24.09.24 19:38:32 | - | 157,446 |
24.09.24 19:38:32 | - | 157,446 |
24.09.24 19:38:32 | - | 157,446 |
24.09.24 19:38:32 | - | 157,446 |
24.09.24 19:38:32 | - | 157,446 |
24.09.24 19:38:32 | - | 157,446 |
24.09.24 19:26:15 | - | 157,506 |
24.09.24 19:12:03 | - | 157,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:17 | - | 157,521 |
24.09.24 19:00:31 | - | 157,476 |
24.09.24 18:56:25 | - | 157,431 |
24.09.24 18:41:27 | - | 157,476 |
24.09.24 18:34:36 | - | 157,431 |
24.09.24 18:31:57 | - | 157,386 |
24.09.24 18:24:21 | - | 157,446 |
24.09.24 18:23:23 | - | 157,491 |
24.09.24 18:20:19 | - | 157,537 |
24.09.24 18:10:45 | - | 157,491 |
24.09.24 18:09:52 | - | 157,446 |
24.09.24 18:08:01 | - | 157,491 |
24.09.24 18:01:05 | - | 157,537 |
24.09.24 18:00:24 | - | 157,491 |
24.09.24 17:59:27 | - | 157,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:02 | - | 157,491 |
24.09.24 17:54:18 | - | 157,537 |
24.09.24 17:52:41 | - | 157,491 |
24.09.24 17:43:12 | - | 157,446 |
24.09.24 17:39:29 | - | 157,506 |
24.09.24 17:38:01 | - | 157,446 |
24.09.24 17:36:54 | - | 157,386 |
24.09.24 17:36:36 | - | 157,431 |
24.09.24 17:36:07 | - | 157,476 |
24.09.24 17:29:23 | - | 158,180 |
24.09.24 17:29:13 | - | 158,180 |
24.09.24 17:28:22 | - | 158,180 |
24.09.24 17:27:24 | - | 158,220 |
24.09.24 17:27:01 | - | 158,240 |
24.09.24 17:25:47 | - | 158,260 |