Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:26 | - | 157,903 |
24.09.24 16:56:43 | - | 157,840 |
24.09.24 16:55:44 | - | 157,840 |
24.09.24 16:55:07 | - | 157,784 |
24.09.24 16:55:07 | - | 157,784 |
24.09.24 16:54:01 | - | 157,840 |
24.09.24 16:52:56 | - | 157,784 |
24.09.24 16:52:15 | - | 157,784 |
24.09.24 16:51:20 | - | 157,843 |
24.09.24 16:51:20 | - | 157,843 |
24.09.24 16:51:20 | - | 157,843 |
24.09.24 16:50:17 | - | 157,785 |
24.09.24 16:49:18 | - | 157,723 |
24.09.24 16:49:18 | - | 157,723 |
24.09.24 16:49:18 | - | 157,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:18 | - | 157,723 |
24.09.24 16:49:18 | - | 157,723 |
24.09.24 16:49:18 | - | 157,723 |
24.09.24 16:48:30 | - | 157,684 |
24.09.24 16:48:00 | - | 157,684 |
24.09.24 16:47:10 | - | 157,720 |
24.09.24 16:46:35 | - | 157,684 |
24.09.24 16:46:10 | - | 157,602 |
24.09.24 16:45:29 | - | 157,564 |
24.09.24 16:44:39 | - | 157,564 |
24.09.24 16:43:52 | - | 157,524 |
24.09.24 16:42:56 | - | 157,440 |
24.09.24 16:42:10 | - | 157,364 |
24.09.24 16:41:09 | - | 157,364 |
24.09.24 16:40:16 | - | 157,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:26 | - | 157,500 |
24.09.24 16:38:39 | - | 157,500 |
24.09.24 16:37:37 | - | 157,500 |
24.09.24 16:36:54 | - | 157,504 |
24.09.24 16:35:41 | - | 157,525 |
24.09.24 16:34:57 | - | 157,525 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |
24.09.24 16:34:05 | - | 157,605 |