Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:32 | - | 157,540 |
24.09.24 16:05:32 | - | 157,540 |
24.09.24 16:04:18 | - | 157,500 |
24.09.24 16:04:18 | - | 157,500 |
24.09.24 16:04:18 | - | 157,500 |
24.09.24 16:03:11 | - | 157,525 |
24.09.24 16:01:59 | - | 157,620 |
24.09.24 16:00:45 | - | 157,367 |
24.09.24 15:59:55 | - | 157,340 |
24.09.24 15:59:55 | - | 157,340 |
24.09.24 15:59:55 | - | 157,340 |
24.09.24 15:59:05 | - | 157,884 |
24.09.24 15:57:57 | - | 157,984 |
24.09.24 15:57:24 | - | 157,984 |
24.09.24 15:56:37 | - | 157,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:54 | - | 157,985 |
24.09.24 15:55:03 | - | 157,984 |
24.09.24 15:55:03 | - | 157,984 |
24.09.24 15:55:03 | - | 157,984 |
24.09.24 15:54:03 | - | 157,984 |
24.09.24 15:53:04 | - | 157,985 |
24.09.24 15:52:34 | - | 158,040 |
24.09.24 15:51:40 | - | 157,984 |
24.09.24 15:51:02 | - | 157,984 |
24.09.24 15:49:50 | - | 158,104 |
24.09.24 15:48:49 | - | 158,143 |
24.09.24 15:47:39 | - | 158,143 |
24.09.24 15:46:54 | - | 158,204 |
24.09.24 15:45:57 | - | 158,143 |
24.09.24 15:45:03 | - | 158,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:09 | - | 158,143 |
24.09.24 15:42:50 | - | 158,143 |
24.09.24 15:42:05 | - | 158,105 |
24.09.24 15:39:25 | - | 158,105 |
24.09.24 15:38:55 | - | 158,105 |
24.09.24 15:38:14 | - | 158,144 |
24.09.24 15:37:26 | - | 158,140 |
24.09.24 15:36:35 | - | 158,103 |
24.09.24 15:35:39 | - | 158,143 |
24.09.24 15:34:27 | - | 157,984 |
24.09.24 15:32:58 | - | 158,000 |
24.09.24 15:32:18 | - | 157,985 |
24.09.24 15:32:18 | - | 157,985 |
24.09.24 15:32:18 | - | 157,985 |
24.09.24 15:32:18 | - | 157,985 |