Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:24 | - | 158,004 |
24.09.24 14:57:13 | - | 157,984 |
24.09.24 14:57:13 | - | 157,984 |
24.09.24 14:57:13 | - | 157,984 |
24.09.24 14:56:58 | - | 157,944 |
24.09.24 14:56:58 | - | 157,944 |
24.09.24 14:56:46 | - | 157,944 |
24.09.24 14:56:31 | - | 157,944 |
24.09.24 14:56:15 | - | 157,944 |
24.09.24 14:55:58 | - | 157,944 |
24.09.24 14:55:43 | - | 157,920 |
24.09.24 14:55:30 | - | 157,920 |
24.09.24 14:55:20 | - | 157,920 |
24.09.24 14:55:10 | - | 157,920 |
24.09.24 14:54:59 | - | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:49 | - | 157,920 |
24.09.24 14:54:40 | - | 157,920 |
24.09.24 14:54:29 | - | 157,920 |
24.09.24 14:54:19 | - | 157,920 |
24.09.24 14:54:19 | - | 157,920 |
24.09.24 14:54:07 | - | 157,865 |
24.09.24 14:53:56 | - | 157,865 |
24.09.24 14:53:47 | - | 157,865 |
24.09.24 14:53:37 | - | 157,865 |
24.09.24 14:53:24 | - | 157,864 |
24.09.24 14:53:11 | - | 157,864 |
24.09.24 14:52:53 | - | 157,864 |
24.09.24 14:52:43 | - | 157,880 |
24.09.24 14:52:35 | - | 157,880 |
24.09.24 14:52:35 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:35 | - | 157,880 |
24.09.24 14:52:35 | - | 157,880 |
24.09.24 14:52:25 | - | 157,880 |
24.09.24 14:52:15 | - | 157,880 |
24.09.24 14:52:05 | - | 157,840 |
24.09.24 14:52:05 | - | 157,840 |
24.09.24 14:51:56 | - | 157,840 |
24.09.24 14:51:49 | - | 157,840 |
24.09.24 14:51:42 | - | 157,840 |
24.09.24 14:51:34 | - | 157,800 |
24.09.24 14:51:25 | - | 157,800 |
24.09.24 14:51:17 | - | 157,800 |
24.09.24 14:51:05 | - | 157,800 |
24.09.24 14:50:54 | - | 157,760 |
24.09.24 14:50:44 | - | 157,760 |