Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:03 | - | 158,502 |
25.09.24 09:34:13 | - | 158,502 |
25.09.24 09:33:37 | - | 158,503 |
25.09.24 09:33:21 | - | 158,502 |
25.09.24 09:32:30 | - | 158,560 |
25.09.24 09:32:09 | - | 158,501 |
25.09.24 09:31:36 | - | 158,680 |
25.09.24 09:31:05 | - | 158,621 |
25.09.24 09:30:27 | - | 158,660 |
25.09.24 09:30:10 | - | 158,521 |
25.09.24 09:29:49 | - | 158,521 |
25.09.24 09:29:28 | - | 158,560 |
25.09.24 09:26:57 | - | 158,541 |
25.09.24 09:26:27 | - | 158,541 |
25.09.24 09:25:44 | - | 158,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:35 | - | 158,500 |
25.09.24 09:25:35 | - | 158,500 |
25.09.24 09:25:35 | - | 158,500 |
25.09.24 09:25:35 | - | 158,500 |
25.09.24 09:25:35 | - | 158,500 |
25.09.24 09:24:58 | - | 158,441 |
25.09.24 09:24:23 | - | 158,442 |
25.09.24 09:24:07 | - | 158,321 |
25.09.24 09:23:35 | - | 158,322 |
25.09.24 09:23:02 | - | 158,221 |
25.09.24 09:22:31 | - | 158,222 |
25.09.24 09:22:09 | - | 158,222 |
25.09.24 09:21:04 | - | 158,223 |
25.09.24 09:20:24 | - | 158,221 |
25.09.24 09:20:16 | - | 158,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:33 | - | 158,321 |
25.09.24 09:18:03 | - | 158,321 |
25.09.24 09:16:55 | - | 158,221 |
25.09.24 09:15:09 | - | 158,100 |
25.09.24 09:13:08 | - | 158,001 |
25.09.24 09:12:38 | - | 158,000 |
25.09.24 09:12:16 | - | 157,981 |
25.09.24 09:10:34 | - | 158,001 |
25.09.24 09:10:04 | - | 158,001 |
25.09.24 09:08:47 | - | 157,881 |
25.09.24 09:07:58 | - | 157,761 |
25.09.24 09:07:28 | - | 157,761 |
25.09.24 09:06:31 | - | 157,540 |
25.09.24 09:05:15 | - | 157,540 |
25.09.24 09:05:15 | - | 157,540 |