Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:29 | - | 158,400 |
25.09.24 10:13:13 | - | 158,401 |
25.09.24 10:12:43 | - | 158,401 |
25.09.24 10:12:32 | - | 158,402 |
25.09.24 10:12:07 | - | 158,402 |
25.09.24 10:11:37 | - | 158,401 |
25.09.24 10:11:19 | - | 158,402 |
25.09.24 10:10:54 | - | 158,442 |
25.09.24 10:10:24 | - | 158,442 |
25.09.24 10:10:07 | - | 158,442 |
25.09.24 10:09:40 | - | 158,402 |
25.09.24 10:09:27 | - | 158,403 |
25.09.24 10:08:54 | - | 158,502 |
25.09.24 10:08:20 | - | 158,502 |
25.09.24 10:07:51 | - | 158,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:08 | - | 158,621 |
25.09.24 10:06:26 | - | 158,622 |
25.09.24 10:06:13 | - | 158,621 |
25.09.24 10:05:56 | - | 158,623 |
25.09.24 10:05:26 | - | 158,622 |
25.09.24 10:04:57 | - | 158,680 |
25.09.24 10:02:57 | - | 158,623 |
25.09.24 10:02:26 | - | 158,622 |
25.09.24 10:01:53 | - | 158,623 |
25.09.24 10:00:51 | - | 158,680 |
25.09.24 10:00:39 | - | 158,680 |
25.09.24 10:00:21 | - | 158,640 |
25.09.24 09:59:54 | - | 158,622 |
25.09.24 09:59:29 | - | 158,640 |
25.09.24 09:59:06 | - | 158,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:54 | - | 158,620 |
25.09.24 09:57:34 | - | 158,580 |
25.09.24 09:56:14 | - | 158,500 |
25.09.24 09:55:46 | - | 158,500 |
25.09.24 09:55:26 | - | 158,500 |
25.09.24 09:55:02 | - | 158,500 |
25.09.24 09:54:40 | - | 158,500 |
25.09.24 09:53:51 | - | 158,500 |
25.09.24 09:52:58 | - | 158,500 |
25.09.24 09:52:28 | - | 158,500 |
25.09.24 09:51:49 | - | 158,500 |
25.09.24 09:51:36 | - | 158,500 |
25.09.24 09:51:28 | - | 158,500 |
25.09.24 09:50:32 | - | 158,441 |
25.09.24 09:50:15 | - | 158,441 |