Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:50 | - | 158,322 |
25.09.24 10:35:19 | - | 158,402 |
25.09.24 10:34:49 | - | 158,402 |
25.09.24 10:34:32 | - | 158,403 |
25.09.24 10:33:24 | - | 158,403 |
25.09.24 10:32:54 | - | 158,403 |
25.09.24 10:32:50 | - | 158,403 |
25.09.24 10:32:28 | - | 158,442 |
25.09.24 10:32:15 | - | 158,402 |
25.09.24 10:31:20 | - | 158,402 |
25.09.24 10:30:33 | - | 158,402 |
25.09.24 10:29:08 | - | 158,402 |
25.09.24 10:28:40 | - | 158,402 |
25.09.24 10:28:23 | - | 158,402 |
25.09.24 10:26:59 | - | 158,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:42 | - | 158,402 |
25.09.24 10:26:15 | - | 158,402 |
25.09.24 10:25:32 | - | 158,402 |
25.09.24 10:24:57 | - | 158,402 |
25.09.24 10:24:27 | - | 158,402 |
25.09.24 10:24:20 | - | 158,402 |
25.09.24 10:23:55 | - | 158,402 |
25.09.24 10:23:30 | - | 158,402 |
25.09.24 10:23:22 | - | 158,402 |
25.09.24 10:23:03 | - | 158,402 |
25.09.24 10:22:40 | - | 158,402 |
25.09.24 10:22:12 | - | 158,402 |
25.09.24 10:22:04 | - | 158,360 |
25.09.24 10:21:30 | - | 158,322 |
25.09.24 10:21:05 | - | 158,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:37 | - | 158,282 |
25.09.24 10:19:39 | - | 158,282 |
25.09.24 10:19:23 | - | 158,321 |
25.09.24 10:18:41 | - | 158,322 |
25.09.24 10:18:22 | - | 158,321 |
25.09.24 10:17:44 | - | 158,322 |
25.09.24 10:17:03 | - | 158,322 |
25.09.24 10:17:01 | - | 158,320 |
25.09.24 10:16:18 | - | 158,282 |
25.09.24 10:15:32 | - | 158,321 |
25.09.24 10:15:02 | - | 158,321 |
25.09.24 10:14:46 | - | 158,322 |
25.09.24 10:14:26 | - | 158,321 |
25.09.24 10:14:13 | - | 158,321 |
25.09.24 10:14:00 | - | 158,322 |