Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:32 | - | 158,382 |
25.09.24 11:05:02 | - | 158,382 |
25.09.24 11:04:47 | - | 158,382 |
25.09.24 11:04:06 | - | 158,382 |
25.09.24 11:02:02 | - | 158,382 |
25.09.24 11:01:32 | - | 158,382 |
25.09.24 11:01:12 | - | 158,462 |
25.09.24 11:00:47 | - | 158,462 |
25.09.24 11:00:16 | - | 158,463 |
25.09.24 11:00:11 | - | 158,462 |
25.09.24 10:59:41 | - | 158,582 |
25.09.24 10:59:11 | - | 158,581 |
25.09.24 10:58:58 | - | 158,581 |
25.09.24 10:58:45 | - | 158,583 |
25.09.24 10:58:19 | - | 158,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:49 | - | 158,581 |
25.09.24 10:57:36 | - | 158,503 |
25.09.24 10:56:48 | - | 158,502 |
25.09.24 10:56:37 | - | 158,502 |
25.09.24 10:56:02 | - | 158,502 |
25.09.24 10:55:38 | - | 158,541 |
25.09.24 10:55:08 | - | 158,542 |
25.09.24 10:54:10 | - | 158,541 |
25.09.24 10:53:42 | - | 158,600 |
25.09.24 10:53:30 | - | 158,600 |
25.09.24 10:53:22 | - | 158,560 |
25.09.24 10:52:16 | - | 158,560 |
25.09.24 10:51:47 | - | 158,520 |
25.09.24 10:51:17 | - | 158,520 |
25.09.24 10:50:49 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:11 | - | 158,400 |
25.09.24 10:50:06 | - | 158,400 |
25.09.24 10:49:48 | - | 158,400 |
25.09.24 10:48:17 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:10 | - | 158,400 |
25.09.24 10:46:34 | - | 158,400 |
25.09.24 10:46:10 | - | 158,400 |
25.09.24 10:45:54 | - | 158,400 |
25.09.24 10:45:24 | - | 158,400 |
25.09.24 10:44:32 | - | 158,400 |
25.09.24 10:44:26 | - | 158,400 |