L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:30 | - | 18,404 |
01.10.24 13:05:25 | - | 18,406 |
01.10.24 13:05:06 | - | 18,410 |
01.10.24 13:05:01 | - | 18,412 |
01.10.24 13:04:48 | - | 18,410 |
01.10.24 13:04:42 | - | 18,416 |
01.10.24 13:04:32 | - | 18,410 |
01.10.24 13:04:05 | - | 18,408 |
01.10.24 13:03:54 | - | 18,410 |
01.10.24 13:03:39 | - | 18,406 |
01.10.24 13:03:35 | - | 18,416 |
01.10.24 13:03:19 | - | 18,408 |
01.10.24 13:03:10 | - | 18,414 |
01.10.24 13:03:02 | - | 18,416 |
01.10.24 13:02:50 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:20 | - | 18,404 |
01.10.24 13:02:13 | - | 18,404 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:56 | - | 18,394 |
01.10.24 13:01:35 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:23 | - | 18,410 |
01.10.24 13:01:07 | - | 18,398 |
01.10.24 13:00:46 | - | 18,398 |
01.10.24 13:00:46 | - | 18,398 |
01.10.24 13:00:46 | - | 18,398 |
01.10.24 13:00:46 | - | 18,398 |
01.10.24 13:00:19 | - | 18,412 |
01.10.24 13:00:01 | - | 18,400 |
01.10.24 13:00:01 | - | 18,400 |
01.10.24 13:00:01 | - | 18,400 |
01.10.24 12:59:51 | - | 18,400 |
01.10.24 12:59:36 | - | 18,408 |
01.10.24 12:59:30 | - | 18,410 |
01.10.24 12:58:30 | - | 18,408 |
01.10.24 12:58:25 | - | 18,412 |