L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:32 | - | 18,372 |
01.10.24 13:37:17 | - | 18,370 |
01.10.24 13:37:02 | - | 18,370 |
01.10.24 13:36:53 | - | 18,370 |
01.10.24 13:36:39 | - | 18,370 |
01.10.24 13:36:33 | - | 18,366 |
01.10.24 13:36:22 | - | 18,368 |
01.10.24 13:36:02 | - | 18,376 |
01.10.24 13:35:56 | - | 18,376 |
01.10.24 13:35:52 | - | 18,380 |
01.10.24 13:35:46 | - | 18,380 |
01.10.24 13:35:41 | - | 18,382 |
01.10.24 13:35:31 | - | 18,378 |
01.10.24 13:35:26 | - | 18,380 |
01.10.24 13:35:18 | - | 18,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:18 | - | 18,382 |
01.10.24 13:35:18 | - | 18,382 |
01.10.24 13:34:51 | - | 18,376 |
01.10.24 13:34:48 | - | 18,382 |
01.10.24 13:34:35 | - | 18,378 |
01.10.24 13:34:23 | - | 18,378 |
01.10.24 13:34:10 | - | 18,380 |
01.10.24 13:33:57 | - | 18,376 |
01.10.24 13:33:47 | - | 18,384 |
01.10.24 13:33:42 | - | 18,380 |
01.10.24 13:33:37 | - | 18,376 |
01.10.24 13:33:32 | - | 18,382 |
01.10.24 13:33:27 | - | 18,382 |
01.10.24 13:33:12 | - | 18,384 |
01.10.24 13:33:02 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:46 | - | 18,392 |
01.10.24 13:32:31 | - | 18,388 |
01.10.24 13:32:21 | - | 18,382 |
01.10.24 13:32:06 | - | 18,380 |
01.10.24 13:31:46 | - | 18,380 |
01.10.24 13:31:36 | - | 18,382 |
01.10.24 13:31:25 | - | 18,388 |
01.10.24 13:31:14 | - | 18,390 |
01.10.24 13:30:53 | - | 18,386 |
01.10.24 13:30:48 | - | 18,390 |
01.10.24 13:30:44 | - | 18,394 |
01.10.24 13:30:38 | - | 18,386 |
01.10.24 13:30:34 | - | 18,388 |
01.10.24 13:30:18 | - | 18,384 |
01.10.24 13:30:03 | - | 18,388 |