L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:57 | - | 18,392 |
01.10.24 13:29:38 | - | 18,384 |
01.10.24 13:29:28 | - | 18,384 |
01.10.24 13:29:23 | - | 18,370 |
01.10.24 13:29:08 | - | 18,382 |
01.10.24 13:28:58 | - | 18,378 |
01.10.24 13:28:48 | - | 18,386 |
01.10.24 13:28:37 | - | 18,386 |
01.10.24 13:28:29 | - | 18,388 |
01.10.24 13:28:13 | - | 18,380 |
01.10.24 13:28:08 | - | 18,380 |
01.10.24 13:27:58 | - | 18,392 |
01.10.24 13:27:48 | - | 18,384 |
01.10.24 13:27:33 | - | 18,382 |
01.10.24 13:27:03 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:53 | - | 18,390 |
01.10.24 13:26:43 | - | 18,384 |
01.10.24 13:26:23 | - | 18,390 |
01.10.24 13:26:18 | - | 18,386 |
01.10.24 13:26:05 | - | 18,392 |
01.10.24 13:25:51 | - | 18,394 |
01.10.24 13:25:51 | - | 18,394 |
01.10.24 13:25:28 | - | 18,380 |
01.10.24 13:25:18 | - | 18,374 |
01.10.24 13:25:13 | - | 18,362 |
01.10.24 13:25:08 | - | 18,368 |
01.10.24 13:25:01 | - | 18,378 |
01.10.24 13:24:53 | - | 18,378 |
01.10.24 13:24:48 | - | 18,378 |
01.10.24 13:24:43 | - | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:38 | - | 18,386 |
01.10.24 13:24:37 | - | 18,384 |
01.10.24 13:24:32 | - | 18,380 |
01.10.24 13:24:27 | - | 18,380 |
01.10.24 13:24:17 | - | 18,382 |
01.10.24 13:24:15 | - | 18,374 |
01.10.24 13:23:50 | - | 18,384 |
01.10.24 13:23:43 | - | 18,382 |
01.10.24 13:23:35 | - | 18,384 |
01.10.24 13:23:29 | - | 18,380 |
01.10.24 13:23:19 | - | 18,400 |
01.10.24 13:23:11 | - | 18,388 |
01.10.24 13:23:00 | - | 18,390 |
01.10.24 13:22:50 | - | 18,386 |
01.10.24 13:22:29 | - | 18,390 |