L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:16 | - | 18,320 |
27.09.24 12:08:07 | - | 18,320 |
27.09.24 12:07:36 | - | 18,318 |
27.09.24 12:07:23 | - | 18,320 |
27.09.24 12:07:18 | - | 18,320 |
27.09.24 12:07:00 | - | 18,312 |
27.09.24 12:06:50 | - | 18,320 |
27.09.24 12:06:38 | - | 18,318 |
27.09.24 12:06:21 | - | 18,318 |
27.09.24 12:06:07 | - | 18,320 |
27.09.24 12:05:46 | - | 18,320 |
27.09.24 12:05:32 | - | 18,316 |
27.09.24 12:05:23 | - | 18,316 |
27.09.24 12:05:02 | - | 18,316 |
27.09.24 12:04:48 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:40 | - | 18,314 |
27.09.24 12:04:29 | - | 18,314 |
27.09.24 12:04:11 | - | 18,306 |
27.09.24 12:04:01 | - | 18,306 |
27.09.24 12:03:51 | - | 18,308 |
27.09.24 12:03:36 | - | 18,304 |
27.09.24 12:03:23 | - | 18,292 |
27.09.24 12:03:02 | - | 18,308 |
27.09.24 12:02:55 | - | 18,308 |
27.09.24 12:02:52 | - | 18,308 |
27.09.24 12:02:29 | - | 18,306 |
27.09.24 12:02:21 | - | 18,308 |
27.09.24 12:02:07 | - | 18,308 |
27.09.24 12:01:48 | - | 18,310 |
27.09.24 12:01:29 | - | 18,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:13 | - | 18,314 |
27.09.24 12:00:59 | - | 18,312 |
27.09.24 12:00:54 | - | 18,314 |
27.09.24 12:00:40 | - | 18,310 |
27.09.24 12:00:31 | - | 18,312 |
27.09.24 12:00:17 | - | 18,310 |
27.09.24 12:00:03 | - | 18,314 |
27.09.24 11:59:54 | - | 18,314 |
27.09.24 11:59:46 | - | 18,314 |
27.09.24 11:59:37 | - | 18,314 |
27.09.24 11:59:23 | - | 18,310 |
27.09.24 11:59:13 | - | 18,310 |
27.09.24 11:58:58 | - | 18,310 |
27.09.24 11:58:39 | - | 18,314 |
27.09.24 11:58:18 | - | 18,312 |